JPY to MYR exchange rate in July 2026
JPY/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.02514
- Close
- 0.02543
- Min
- 0.02495
- Max
- 0.02543
- Change
- +1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02543 | +0.00044 · +1.76% |
| Jul 30, 2026 | 0.02499 | +0.00002 · +0.08% |
| Jul 29, 2026 | 0.02497 | +0.00002 · +0.08% |
| Jul 28, 2026 | 0.02495 | −0.00001 · −0.05% |
| Jul 27, 2026 | 0.02496 | 0.00000 · 0.00% |
| Jul 26, 2026 | 0.02496 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.02496 | −0.00003 · −0.10% |
| Jul 24, 2026 | 0.02499 | −0.00007 · −0.29% |
| Jul 23, 2026 | 0.02506 | −0.00003 · −0.14% |
| Jul 22, 2026 | 0.0251 | −0.00008 · −0.31% |
| Jul 21, 2026 | 0.02517 | 0.00000 · 0.00% |
| Jul 20, 2026 | 0.02518 | −0.00005 · −0.19% |
| Jul 19, 2026 | 0.02522 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.02522 | +0.00009 · +0.36% |
| Jul 17, 2026 | 0.02513 | 0.00000 · 0.00% |
| Jul 16, 2026 | 0.02513 | +0.00002 · +0.09% |
| Jul 15, 2026 | 0.02511 | −0.00002 · −0.10% |
| Jul 14, 2026 | 0.02513 | −0.00005 · −0.19% |
| Jul 13, 2026 | 0.02518 | +0.00002 · +0.07% |
| Jul 12, 2026 | 0.02516 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.02516 | −0.00002 · −0.08% |
| Jul 10, 2026 | 0.02519 | +0.00007 · +0.26% |
| Jul 9, 2026 | 0.02512 | 0.00000 · 0.00% |
| Jul 8, 2026 | 0.02512 | −0.00006 · −0.24% |
| Jul 7, 2026 | 0.02518 | −0.00001 · −0.05% |
| Jul 6, 2026 | 0.02519 | −0.00004 · −0.15% |
| Jul 5, 2026 | 0.02523 | 0.00000 · 0.00% |
| Jul 4, 2026 | 0.02523 | −0.00002 · −0.07% |
| Jul 3, 2026 | 0.02524 | +0.00011 · +0.43% |
| Jul 2, 2026 | 0.02513 | −0.00001 · −0.03% |
| Jul 1, 2026 | 0.02514 | +0.00005 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.