JPY to MYR exchange rate in June 2026
JPY/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.02487
- Close
- 0.0251
- Min
- 0.02483
- Max
- 0.02568
- Change
- +0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0251 | −0.00003 · −0.12% |
| Jun 29, 2026 | 0.02513 | −0.00014 · −0.55% |
| Jun 28, 2026 | 0.02527 | −0.00001 · −0.02% |
| Jun 27, 2026 | 0.02527 | −0.00010 · −0.39% |
| Jun 26, 2026 | 0.02537 | −0.00005 · −0.20% |
| Jun 25, 2026 | 0.02542 | −0.00021 · −0.80% |
| Jun 24, 2026 | 0.02563 | 0.00000 · 0.00% |
| Jun 23, 2026 | 0.02562 | −0.00006 · −0.24% |
| Jun 22, 2026 | 0.02568 | +0.00003 · +0.10% |
| Jun 21, 2026 | 0.02566 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.02566 | +0.00001 · +0.06% |
| Jun 19, 2026 | 0.02564 | +0.00017 · +0.65% |
| Jun 18, 2026 | 0.02548 | +0.00009 · +0.35% |
| Jun 17, 2026 | 0.02539 | +0.00004 · +0.15% |
| Jun 16, 2026 | 0.02535 | +0.00006 · +0.25% |
| Jun 15, 2026 | 0.02528 | −0.00004 · −0.17% |
| Jun 14, 2026 | 0.02533 | 0.00000 · 0.00% |
| Jun 13, 2026 | 0.02533 | 0.00000 · 0.00% |
| Jun 12, 2026 | 0.02533 | −0.00001 · −0.04% |
| Jun 11, 2026 | 0.02534 | 0.00000 · 0.00% |
| Jun 10, 2026 | 0.02534 | −0.00002 · −0.08% |
| Jun 9, 2026 | 0.02536 | −0.00002 · −0.10% |
| Jun 8, 2026 | 0.02538 | +0.00025 · +0.98% |
| Jun 7, 2026 | 0.02514 | +0.00002 · +0.06% |
| Jun 6, 2026 | 0.02512 | −0.00011 · −0.44% |
| Jun 5, 2026 | 0.02523 | +0.00011 · +0.42% |
| Jun 4, 2026 | 0.02513 | +0.00022 · +0.89% |
| Jun 3, 2026 | 0.0249 | +0.00008 · +0.32% |
| Jun 2, 2026 | 0.02483 | −0.00004 · −0.17% |
| Jun 1, 2026 | 0.02487 | −0.00002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.