JPY to MYR exchange rate in May 2026
JPY/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02524
- Close
- 0.02489
- Min
- 0.02487
- Max
- 0.02528
- Change
- +0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02489 | −0.00003 · −0.10% |
| May 30, 2026 | 0.02492 | +0.00003 · +0.14% |
| May 29, 2026 | 0.02488 | −0.00005 · −0.22% |
| May 28, 2026 | 0.02494 | +0.00002 · +0.06% |
| May 27, 2026 | 0.02492 | −0.00003 · −0.10% |
| May 26, 2026 | 0.02495 | +0.00005 · +0.21% |
| May 25, 2026 | 0.02489 | −0.00003 · −0.13% |
| May 24, 2026 | 0.02492 | 0.00000 · 0.00% |
| May 23, 2026 | 0.02492 | 0.00000 · 0.00% |
| May 22, 2026 | 0.02493 | −0.00004 · −0.16% |
| May 21, 2026 | 0.02497 | −0.00008 · −0.31% |
| May 20, 2026 | 0.02504 | +0.00004 · +0.14% |
| May 19, 2026 | 0.02501 | −0.00002 · −0.08% |
| May 18, 2026 | 0.02503 | +0.00011 · +0.45% |
| May 17, 2026 | 0.02491 | +0.00003 · +0.12% |
| May 16, 2026 | 0.02488 | 0.00000 · 0.00% |
| May 15, 2026 | 0.02489 | +0.00002 · +0.08% |
| May 14, 2026 | 0.02487 | −0.00004 · −0.16% |
| May 13, 2026 | 0.02491 | −0.00004 · −0.18% |
| May 12, 2026 | 0.02495 | −0.00005 · −0.19% |
| May 11, 2026 | 0.025 | −0.00003 · −0.10% |
| May 10, 2026 | 0.02503 | 0.00000 · 0.00% |
| May 9, 2026 | 0.02503 | +0.00006 · +0.24% |
| May 8, 2026 | 0.02497 | −0.00005 · −0.21% |
| May 7, 2026 | 0.02502 | −0.00002 · −0.09% |
| May 6, 2026 | 0.02504 | −0.00017 · −0.67% |
| May 5, 2026 | 0.02521 | +0.00005 · +0.21% |
| May 4, 2026 | 0.02516 | −0.00012 · −0.47% |
| May 3, 2026 | 0.02528 | 0.00000 · 0.00% |
| May 2, 2026 | 0.02528 | +0.00004 · +0.14% |
| May 1, 2026 | 0.02524 | +0.00051 · +2.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.