JPY to MYR exchange rate in November 2025
JPY/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.02723
- Close
- 0.02647
- Min
- 0.02635
- Max
- 0.02743
- Change
- −2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02647 | +0.00001 · +0.05% |
| Nov 29, 2025 | 0.02646 | +0.00006 · +0.24% |
| Nov 28, 2025 | 0.02639 | −0.00007 · −0.28% |
| Nov 27, 2025 | 0.02647 | −0.00002 · −0.08% |
| Nov 26, 2025 | 0.02649 | +0.00013 · +0.51% |
| Nov 25, 2025 | 0.02635 | −0.00009 · −0.32% |
| Nov 24, 2025 | 0.02644 | −0.00013 · −0.49% |
| Nov 23, 2025 | 0.02657 | −0.00008 · −0.30% |
| Nov 22, 2025 | 0.02665 | +0.00030 · +1.14% |
| Nov 21, 2025 | 0.02635 | −0.00007 · −0.28% |
| Nov 20, 2025 | 0.02642 | −0.00028 · −1.05% |
| Nov 19, 2025 | 0.0267 | −0.00014 · −0.52% |
| Nov 18, 2025 | 0.02684 | +0.00008 · +0.29% |
| Nov 17, 2025 | 0.02676 | +0.00002 · +0.06% |
| Nov 16, 2025 | 0.02675 | 0.00000 · 0.00% |
| Nov 15, 2025 | 0.02674 | +0.00002 · +0.06% |
| Nov 14, 2025 | 0.02673 | +0.00002 · +0.07% |
| Nov 13, 2025 | 0.02671 | −0.00001 · −0.04% |
| Nov 12, 2025 | 0.02672 | −0.00023 · −0.85% |
| Nov 11, 2025 | 0.02695 | −0.00016 · −0.60% |
| Nov 10, 2025 | 0.02711 | −0.00011 · −0.40% |
| Nov 9, 2025 | 0.02722 | +0.00001 · +0.02% |
| Nov 8, 2025 | 0.02722 | −0.00004 · −0.13% |
| Nov 7, 2025 | 0.02725 | +0.00006 · +0.21% |
| Nov 6, 2025 | 0.0272 | −0.00024 · −0.86% |
| Nov 5, 2025 | 0.02743 | +0.00019 · +0.70% |
| Nov 4, 2025 | 0.02724 | +0.00001 · +0.02% |
| Nov 3, 2025 | 0.02724 | +0.00003 · +0.12% |
| Nov 2, 2025 | 0.0272 | −0.00003 · −0.10% |
| Nov 1, 2025 | 0.02723 | −0.00003 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.