JPY to MYR exchange rate in October 2025
JPY/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.02843
- Close
- 0.02727
- Min
- 0.02727
- Max
- 0.02859
- Change
- −3.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02727 | −0.00025 · −0.91% |
| Oct 30, 2025 | 0.02752 | −0.00007 · −0.27% |
| Oct 29, 2025 | 0.02759 | 0.00000 · 0.00% |
| Oct 28, 2025 | 0.02759 | −0.00001 · −0.04% |
| Oct 27, 2025 | 0.0276 | −0.00004 · −0.14% |
| Oct 26, 2025 | 0.02764 | +0.00001 · +0.05% |
| Oct 25, 2025 | 0.02763 | −0.00002 · −0.06% |
| Oct 24, 2025 | 0.02764 | −0.00013 · −0.46% |
| Oct 23, 2025 | 0.02777 | −0.00010 · −0.35% |
| Oct 22, 2025 | 0.02787 | −0.00012 · −0.41% |
| Oct 21, 2025 | 0.02799 | −0.00001 · −0.03% |
| Oct 20, 2025 | 0.028 | −0.00006 · −0.20% |
| Oct 19, 2025 | 0.02805 | −0.00002 · −0.07% |
| Oct 18, 2025 | 0.02807 | −0.00004 · −0.16% |
| Oct 17, 2025 | 0.02811 | +0.00004 · +0.16% |
| Oct 16, 2025 | 0.02807 | +0.00015 · +0.55% |
| Oct 15, 2025 | 0.02791 | +0.00019 · +0.69% |
| Oct 14, 2025 | 0.02772 | −0.00007 · −0.25% |
| Oct 13, 2025 | 0.02779 | −0.00015 · −0.52% |
| Oct 12, 2025 | 0.02794 | +0.00001 · +0.02% |
| Oct 11, 2025 | 0.02793 | +0.00033 · +1.19% |
| Oct 10, 2025 | 0.02761 | −0.00003 · −0.12% |
| Oct 9, 2025 | 0.02764 | −0.00007 · −0.24% |
| Oct 8, 2025 | 0.02771 | −0.00031 · −1.10% |
| Oct 7, 2025 | 0.02801 | −0.00012 · −0.42% |
| Oct 6, 2025 | 0.02813 | −0.00041 · −1.42% |
| Oct 5, 2025 | 0.02854 | −0.00001 · −0.03% |
| Oct 4, 2025 | 0.02854 | 0.00000 · 0.00% |
| Oct 3, 2025 | 0.02855 | −0.00005 · −0.16% |
| Oct 2, 2025 | 0.02859 | +0.00016 · +0.56% |
| Oct 1, 2025 | 0.02843 | +0.00009 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.