JPY to KZT exchange rate in September 2026
JPY/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 2.888
- Close
- 2.798
- Min
- 2.791
- Max
- 2.97
- Change
- −3.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.798 | −0.003 · −0.12% |
| Sep 29, 2026 | 2.802 | −0.008 · −0.27% |
| Sep 28, 2026 | 2.81 | −0.002 · −0.07% |
| Sep 27, 2026 | 2.811 | −0.004 · −0.13% |
| Sep 26, 2026 | 2.815 | +0.024 · +0.87% |
| Sep 25, 2026 | 2.791 | −0.030 · −1.06% |
| Sep 24, 2026 | 2.821 | −0.020 · −0.71% |
| Sep 23, 2026 | 2.841 | −0.006 · −0.21% |
| Sep 22, 2026 | 2.847 | +0.001 · +0.04% |
| Sep 21, 2026 | 2.845 | −0.005 · −0.19% |
| Sep 20, 2026 | 2.851 | 0.000 · 0.00% |
| Sep 19, 2026 | 2.851 | +0.014 · +0.49% |
| Sep 18, 2026 | 2.837 | −0.025 · −0.87% |
| Sep 17, 2026 | 2.862 | −0.032 · −1.09% |
| Sep 16, 2026 | 2.893 | −0.016 · −0.54% |
| Sep 15, 2026 | 2.909 | −0.026 · −0.89% |
| Sep 14, 2026 | 2.935 | 0.000 · 0.00% |
| Sep 13, 2026 | 2.935 | 0.000 · 0.00% |
| Sep 12, 2026 | 2.935 | +0.017 · +0.59% |
| Sep 11, 2026 | 2.918 | −0.052 · −1.75% |
| Sep 10, 2026 | 2.97 | +0.010 · +0.35% |
| Sep 9, 2026 | 2.959 | −0.002 · −0.05% |
| Sep 8, 2026 | 2.961 | +0.040 · +1.38% |
| Sep 7, 2026 | 2.921 | +0.004 · +0.15% |
| Sep 6, 2026 | 2.916 | −0.001 · −0.04% |
| Sep 5, 2026 | 2.918 | +0.004 · +0.15% |
| Sep 4, 2026 | 2.913 | +0.029 · +1.00% |
| Sep 3, 2026 | 2.884 | +0.023 · +0.81% |
| Sep 2, 2026 | 2.861 | −0.027 · −0.92% |
| Sep 1, 2026 | 2.888 | −0.019 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.