JPY to KZT exchange rate in August 2026
JPY/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 3.006
- Close
- 2.907
- Min
- 2.872
- Max
- 3.026
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.907 | +0.006 · +0.19% |
| Aug 30, 2026 | 2.901 | +0.004 · +0.15% |
| Aug 29, 2026 | 2.897 | −0.005 · −0.18% |
| Aug 28, 2026 | 2.902 | +0.003 · +0.12% |
| Aug 27, 2026 | 2.899 | +0.022 · +0.78% |
| Aug 26, 2026 | 2.876 | +0.004 · +0.14% |
| Aug 25, 2026 | 2.872 | −0.017 · −0.60% |
| Aug 24, 2026 | 2.89 | +0.011 · +0.39% |
| Aug 23, 2026 | 2.879 | −0.009 · −0.31% |
| Aug 22, 2026 | 2.887 | +0.012 · +0.42% |
| Aug 21, 2026 | 2.875 | −0.038 · −1.29% |
| Aug 20, 2026 | 2.913 | +0.016 · +0.54% |
| Aug 19, 2026 | 2.897 | +0.001 · +0.03% |
| Aug 18, 2026 | 2.896 | −0.016 · −0.54% |
| Aug 17, 2026 | 2.912 | +0.003 · +0.10% |
| Aug 16, 2026 | 2.909 | −0.002 · −0.08% |
| Aug 15, 2026 | 2.912 | −0.009 · −0.30% |
| Aug 14, 2026 | 2.921 | +0.002 · +0.06% |
| Aug 13, 2026 | 2.919 | −0.004 · −0.15% |
| Aug 12, 2026 | 2.923 | −0.009 · −0.30% |
| Aug 11, 2026 | 2.932 | −0.028 · −0.94% |
| Aug 10, 2026 | 2.96 | −0.011 · −0.39% |
| Aug 9, 2026 | 2.971 | +0.006 · +0.21% |
| Aug 8, 2026 | 2.965 | +0.002 · +0.07% |
| Aug 7, 2026 | 2.963 | −0.015 · −0.51% |
| Aug 6, 2026 | 2.978 | −0.014 · −0.46% |
| Aug 5, 2026 | 2.992 | −0.020 · −0.66% |
| Aug 4, 2026 | 3.012 | −0.014 · −0.47% |
| Aug 3, 2026 | 3.026 | +0.018 · +0.61% |
| Aug 2, 2026 | 3.008 | +0.002 · +0.06% |
| Aug 1, 2026 | 3.006 | +0.057 · +1.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.