JPY to KZT exchange rate in October 2026
JPY/KZT: daily rates for October 2026 with the change from the previous day.
- Open
- 2.781
- Close
- 2.89
- Min
- 2.781
- Max
- 2.89
- Change
- +3.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 2.89 | +0.006 · +0.22% |
| Oct 25, 2026 | 2.883 | −0.001 · −0.04% |
| Oct 24, 2026 | 2.884 | +0.022 · +0.77% |
| Oct 23, 2026 | 2.862 | +0.022 · +0.77% |
| Oct 22, 2026 | 2.84 | −0.008 · −0.29% |
| Oct 21, 2026 | 2.849 | +0.003 · +0.12% |
| Oct 20, 2026 | 2.845 | −0.022 · −0.75% |
| Oct 19, 2026 | 2.867 | +0.001 · +0.03% |
| Oct 18, 2026 | 2.866 | +0.003 · +0.12% |
| Oct 17, 2026 | 2.862 | −0.005 · −0.18% |
| Oct 16, 2026 | 2.868 | +0.005 · +0.19% |
| Oct 15, 2026 | 2.862 | +0.024 · +0.86% |
| Oct 14, 2026 | 2.838 | −0.004 · −0.12% |
| Oct 13, 2026 | 2.841 | −0.021 · −0.74% |
| Oct 12, 2026 | 2.862 | −0.004 · −0.14% |
| Oct 11, 2026 | 2.866 | 0.000 · 0.00% |
| Oct 10, 2026 | 2.866 | +0.011 · +0.37% |
| Oct 9, 2026 | 2.855 | +0.029 · +1.02% |
| Oct 8, 2026 | 2.827 | −0.018 · −0.65% |
| Oct 7, 2026 | 2.845 | −0.034 · −1.20% |
| Oct 6, 2026 | 2.879 | +0.042 · +1.49% |
| Oct 5, 2026 | 2.837 | −0.007 · −0.23% |
| Oct 4, 2026 | 2.844 | +0.003 · +0.12% |
| Oct 3, 2026 | 2.84 | +0.038 · +1.35% |
| Oct 2, 2026 | 2.802 | +0.021 · +0.77% |
| Oct 1, 2026 | 2.781 | −0.017 · −0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.