JPY to KZT exchange rate in July 2026
JPY/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 2.939
- Close
- 2.948
- Min
- 2.85
- Max
- 2.95
- Change
- −1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.948 | +0.040 · +1.38% |
| Jul 30, 2026 | 2.908 | −0.004 · −0.14% |
| Jul 29, 2026 | 2.912 | +0.011 · +0.38% |
| Jul 28, 2026 | 2.901 | 0.000 · 0.00% |
| Jul 27, 2026 | 2.901 | +0.004 · +0.13% |
| Jul 26, 2026 | 2.897 | −0.004 · −0.15% |
| Jul 25, 2026 | 2.902 | +0.052 · +1.82% |
| Jul 24, 2026 | 2.85 | −0.016 · −0.56% |
| Jul 23, 2026 | 2.866 | −0.004 · −0.14% |
| Jul 22, 2026 | 2.87 | −0.027 · −0.95% |
| Jul 21, 2026 | 2.897 | −0.005 · −0.17% |
| Jul 20, 2026 | 2.902 | +0.005 · +0.17% |
| Jul 19, 2026 | 2.897 | −0.006 · −0.22% |
| Jul 18, 2026 | 2.904 | +0.002 · +0.06% |
| Jul 17, 2026 | 2.902 | +0.008 · +0.26% |
| Jul 16, 2026 | 2.894 | +0.002 · +0.08% |
| Jul 15, 2026 | 2.892 | −0.035 · −1.21% |
| Jul 14, 2026 | 2.928 | −0.001 · −0.03% |
| Jul 13, 2026 | 2.928 | +0.014 · +0.50% |
| Jul 12, 2026 | 2.914 | −0.025 · −0.84% |
| Jul 11, 2026 | 2.939 | +0.047 · +1.64% |
| Jul 10, 2026 | 2.891 | +0.006 · +0.19% |
| Jul 9, 2026 | 2.886 | −0.013 · −0.46% |
| Jul 8, 2026 | 2.899 | −0.019 · −0.64% |
| Jul 7, 2026 | 2.918 | −0.003 · −0.11% |
| Jul 6, 2026 | 2.921 | −0.008 · −0.28% |
| Jul 5, 2026 | 2.929 | +0.001 · +0.04% |
| Jul 4, 2026 | 2.928 | −0.012 · −0.41% |
| Jul 3, 2026 | 2.94 | −0.010 · −0.34% |
| Jul 2, 2026 | 2.95 | +0.011 · +0.38% |
| Jul 1, 2026 | 2.939 | −0.053 · −1.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.