JPY to KZT exchange rate in June 2026
JPY/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 3.044
- Close
- 2.992
- Min
- 2.992
- Max
- 3.067
- Change
- −2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.992 | −0.012 · −0.41% |
| Jun 29, 2026 | 3.004 | −0.001 · −0.02% |
| Jun 28, 2026 | 3.005 | +0.002 · +0.08% |
| Jun 27, 2026 | 3.002 | 0.000 · 0.00% |
| Jun 26, 2026 | 3.002 | −0.004 · −0.13% |
| Jun 25, 2026 | 3.007 | −0.007 · −0.23% |
| Jun 24, 2026 | 3.013 | −0.004 · −0.14% |
| Jun 23, 2026 | 3.018 | 0.000 · 0.00% |
| Jun 22, 2026 | 3.018 | −0.008 · −0.28% |
| Jun 21, 2026 | 3.026 | +0.002 · +0.07% |
| Jun 20, 2026 | 3.024 | +0.002 · +0.06% |
| Jun 19, 2026 | 3.022 | −0.018 · −0.59% |
| Jun 18, 2026 | 3.04 | −0.004 · −0.14% |
| Jun 17, 2026 | 3.044 | −0.010 · −0.34% |
| Jun 16, 2026 | 3.055 | −0.003 · −0.09% |
| Jun 15, 2026 | 3.057 | +0.003 · +0.10% |
| Jun 14, 2026 | 3.055 | −0.001 · −0.04% |
| Jun 13, 2026 | 3.056 | +0.014 · +0.46% |
| Jun 12, 2026 | 3.042 | +0.001 · +0.04% |
| Jun 11, 2026 | 3.04 | −0.003 · −0.09% |
| Jun 10, 2026 | 3.043 | +0.012 · +0.41% |
| Jun 9, 2026 | 3.031 | −0.002 · −0.05% |
| Jun 8, 2026 | 3.032 | −0.005 · −0.15% |
| Jun 7, 2026 | 3.037 | +0.006 · +0.21% |
| Jun 6, 2026 | 3.031 | −0.005 · −0.17% |
| Jun 5, 2026 | 3.036 | −0.015 · −0.48% |
| Jun 4, 2026 | 3.051 | −0.017 · −0.55% |
| Jun 3, 2026 | 3.067 | +0.013 · +0.43% |
| Jun 2, 2026 | 3.054 | +0.010 · +0.32% |
| Jun 1, 2026 | 3.044 | −0.012 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.