JPY to KZT exchange rate in May 2026
JPY/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 2.946
- Close
- 3.057
- Min
- 2.933
- Max
- 3.065
- Change
- +5.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.057 | −0.009 · −0.29% |
| May 30, 2026 | 3.065 | +0.033 · +1.08% |
| May 29, 2026 | 3.033 | +0.027 · +0.91% |
| May 28, 2026 | 3.005 | −0.009 · −0.31% |
| May 27, 2026 | 3.015 | +0.041 · +1.37% |
| May 26, 2026 | 2.974 | +0.002 · +0.06% |
| May 25, 2026 | 2.972 | +0.009 · +0.32% |
| May 24, 2026 | 2.962 | +0.001 · +0.04% |
| May 23, 2026 | 2.961 | 0.000 · 0.00% |
| May 22, 2026 | 2.961 | −0.006 · −0.19% |
| May 21, 2026 | 2.967 | −0.002 · −0.07% |
| May 20, 2026 | 2.969 | +0.016 · +0.55% |
| May 19, 2026 | 2.952 | −0.007 · −0.25% |
| May 18, 2026 | 2.96 | +0.002 · +0.07% |
| May 17, 2026 | 2.958 | +0.002 · +0.06% |
| May 16, 2026 | 2.956 | −0.031 · −1.05% |
| May 15, 2026 | 2.987 | +0.015 · +0.49% |
| May 14, 2026 | 2.972 | +0.022 · +0.76% |
| May 13, 2026 | 2.95 | +0.008 · +0.29% |
| May 12, 2026 | 2.942 | +0.009 · +0.29% |
| May 11, 2026 | 2.933 | −0.009 · −0.31% |
| May 10, 2026 | 2.942 | −0.008 · −0.26% |
| May 9, 2026 | 2.95 | −0.012 · −0.39% |
| May 8, 2026 | 2.961 | −0.002 · −0.06% |
| May 7, 2026 | 2.963 | +0.025 · +0.87% |
| May 6, 2026 | 2.938 | −0.013 · −0.46% |
| May 5, 2026 | 2.951 | +0.005 · +0.15% |
| May 4, 2026 | 2.946 | −0.003 · −0.10% |
| May 3, 2026 | 2.95 | 0.000 · 0.00% |
| May 2, 2026 | 2.95 | +0.004 · +0.13% |
| May 1, 2026 | 2.946 | +0.057 · +1.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.