JPY to KZT exchange rate in April 2026
JPY/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 3.015
- Close
- 2.889
- Min
- 2.871
- Max
- 3.015
- Change
- −4.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.889 | +0.018 · +0.62% |
| Apr 29, 2026 | 2.871 | −0.015 · −0.53% |
| Apr 28, 2026 | 2.886 | −0.025 · −0.86% |
| Apr 27, 2026 | 2.911 | +0.001 · +0.05% |
| Apr 26, 2026 | 2.91 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.91 | +0.003 · +0.10% |
| Apr 24, 2026 | 2.907 | −0.008 · −0.26% |
| Apr 23, 2026 | 2.915 | −0.003 · −0.10% |
| Apr 22, 2026 | 2.918 | −0.014 · −0.47% |
| Apr 21, 2026 | 2.932 | −0.029 · −0.97% |
| Apr 20, 2026 | 2.96 | −0.001 · −0.02% |
| Apr 19, 2026 | 2.961 | +0.005 · +0.18% |
| Apr 18, 2026 | 2.956 | −0.004 · −0.12% |
| Apr 17, 2026 | 2.959 | −0.025 · −0.84% |
| Apr 16, 2026 | 2.984 | −0.005 · −0.16% |
| Apr 15, 2026 | 2.989 | +0.005 · +0.18% |
| Apr 14, 2026 | 2.983 | +0.029 · +0.99% |
| Apr 13, 2026 | 2.954 | −0.008 · −0.28% |
| Apr 12, 2026 | 2.963 | −0.003 · −0.11% |
| Apr 11, 2026 | 2.966 | −0.027 · −0.89% |
| Apr 10, 2026 | 2.992 | −0.016 · −0.52% |
| Apr 9, 2026 | 3.008 | +0.091 · +3.12% |
| Apr 8, 2026 | 2.917 | +0.016 · +0.57% |
| Apr 7, 2026 | 2.901 | −0.047 · −1.58% |
| Apr 6, 2026 | 2.947 | +0.003 · +0.10% |
| Apr 5, 2026 | 2.944 | −0.006 · −0.20% |
| Apr 4, 2026 | 2.95 | −0.010 · −0.33% |
| Apr 3, 2026 | 2.96 | −0.021 · −0.70% |
| Apr 2, 2026 | 2.981 | −0.034 · −1.13% |
| Apr 1, 2026 | 3.015 | −0.002 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.