JPY to KZT exchange rate in March 2026
JPY/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 3.191
- Close
- 3.017
- Min
- 3.012
- Max
- 3.191
- Change
- −5.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3.017 | −0.008 · −0.28% |
| Mar 30, 2026 | 3.025 | +0.013 · +0.43% |
| Mar 29, 2026 | 3.012 | −0.004 · −0.13% |
| Mar 28, 2026 | 3.016 | +0.001 · +0.03% |
| Mar 27, 2026 | 3.015 | −0.010 · −0.34% |
| Mar 26, 2026 | 3.026 | −0.007 · −0.24% |
| Mar 25, 2026 | 3.033 | −0.001 · −0.05% |
| Mar 24, 2026 | 3.034 | +0.018 · +0.60% |
| Mar 23, 2026 | 3.016 | −0.010 · −0.32% |
| Mar 22, 2026 | 3.026 | +0.004 · +0.13% |
| Mar 21, 2026 | 3.022 | +0.004 · +0.14% |
| Mar 20, 2026 | 3.018 | −0.006 · −0.21% |
| Mar 19, 2026 | 3.024 | 0.000 · 0.00% |
| Mar 18, 2026 | 3.024 | −0.006 · −0.19% |
| Mar 17, 2026 | 3.03 | −0.041 · −1.34% |
| Mar 16, 2026 | 3.071 | +0.001 · +0.03% |
| Mar 15, 2026 | 3.07 | +0.005 · +0.15% |
| Mar 14, 2026 | 3.066 | −0.016 · −0.53% |
| Mar 13, 2026 | 3.082 | −0.006 · −0.20% |
| Mar 12, 2026 | 3.088 | +0.003 · +0.11% |
| Mar 11, 2026 | 3.085 | −0.068 · −2.14% |
| Mar 10, 2026 | 3.152 | +0.025 · +0.79% |
| Mar 9, 2026 | 3.127 | −0.003 · −0.09% |
| Mar 8, 2026 | 3.13 | −0.003 · −0.11% |
| Mar 7, 2026 | 3.134 | 0.000 · 0.00% |
| Mar 6, 2026 | 3.134 | −0.032 · −1.01% |
| Mar 5, 2026 | 3.166 | −0.009 · −0.27% |
| Mar 4, 2026 | 3.175 | −0.002 · −0.08% |
| Mar 3, 2026 | 3.177 | −0.011 · −0.35% |
| Mar 2, 2026 | 3.188 | −0.003 · −0.10% |
| Mar 1, 2026 | 3.191 | −0.002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.