JPY to KZT exchange rate in February 2026
JPY/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 3.246
- Close
- 3.193
- Min
- 3.145
- Max
- 3.258
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.193 | −0.013 · −0.39% |
| Feb 27, 2026 | 3.206 | −0.013 · −0.40% |
| Feb 26, 2026 | 3.219 | +0.011 · +0.35% |
| Feb 25, 2026 | 3.208 | −0.008 · −0.24% |
| Feb 24, 2026 | 3.215 | −0.014 · −0.42% |
| Feb 23, 2026 | 3.229 | +0.023 · +0.73% |
| Feb 22, 2026 | 3.205 | −0.014 · −0.43% |
| Feb 21, 2026 | 3.219 | +0.041 · +1.28% |
| Feb 20, 2026 | 3.179 | +0.012 · +0.39% |
| Feb 19, 2026 | 3.166 | −0.025 · −0.79% |
| Feb 18, 2026 | 3.191 | −0.016 · −0.50% |
| Feb 17, 2026 | 3.208 | −0.023 · −0.73% |
| Feb 16, 2026 | 3.231 | −0.012 · −0.37% |
| Feb 15, 2026 | 3.243 | 0.000 · 0.00% |
| Feb 14, 2026 | 3.243 | +0.011 · +0.35% |
| Feb 13, 2026 | 3.232 | −0.008 · −0.25% |
| Feb 12, 2026 | 3.24 | +0.039 · +1.23% |
| Feb 11, 2026 | 3.201 | +0.029 · +0.90% |
| Feb 10, 2026 | 3.172 | +0.027 · +0.86% |
| Feb 9, 2026 | 3.145 | −0.002 · −0.08% |
| Feb 8, 2026 | 3.147 | 0.000 · 0.00% |
| Feb 7, 2026 | 3.147 | −0.007 · −0.23% |
| Feb 6, 2026 | 3.155 | −0.025 · −0.77% |
| Feb 5, 2026 | 3.179 | −0.037 · −1.17% |
| Feb 4, 2026 | 3.217 | −0.032 · −0.98% |
| Feb 3, 2026 | 3.249 | −0.009 · −0.27% |
| Feb 2, 2026 | 3.258 | +0.011 · +0.35% |
| Feb 1, 2026 | 3.246 | −0.002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.