JPY to KZT exchange rate in January 2026
JPY/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 3.238
- Close
- 3.249
- Min
- 3.184
- Max
- 3.296
- Change
- +1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.249 | −0.020 · −0.63% |
| Jan 30, 2026 | 3.269 | −0.027 · −0.82% |
| Jan 29, 2026 | 3.296 | +0.017 · +0.52% |
| Jan 28, 2026 | 3.279 | +0.027 · +0.82% |
| Jan 27, 2026 | 3.252 | +0.002 · +0.07% |
| Jan 26, 2026 | 3.25 | +0.018 · +0.55% |
| Jan 25, 2026 | 3.232 | −0.009 · −0.29% |
| Jan 24, 2026 | 3.242 | +0.058 · +1.82% |
| Jan 23, 2026 | 3.184 | −0.021 · −0.66% |
| Jan 22, 2026 | 3.205 | −0.012 · −0.37% |
| Jan 21, 2026 | 3.217 | 0.000 · 0.00% |
| Jan 20, 2026 | 3.217 | −0.023 · −0.71% |
| Jan 19, 2026 | 3.24 | +0.004 · +0.14% |
| Jan 18, 2026 | 3.235 | +0.003 · +0.09% |
| Jan 17, 2026 | 3.232 | +0.006 · +0.18% |
| Jan 16, 2026 | 3.227 | +0.001 · +0.03% |
| Jan 15, 2026 | 3.226 | +0.027 · +0.86% |
| Jan 14, 2026 | 3.198 | −0.025 · −0.78% |
| Jan 13, 2026 | 3.223 | −0.013 · −0.39% |
| Jan 12, 2026 | 3.236 | +0.004 · +0.13% |
| Jan 11, 2026 | 3.232 | −0.003 · −0.09% |
| Jan 10, 2026 | 3.235 | −0.013 · −0.39% |
| Jan 9, 2026 | 3.247 | −0.005 · −0.16% |
| Jan 8, 2026 | 3.253 | +0.001 · +0.03% |
| Jan 7, 2026 | 3.252 | −0.025 · −0.76% |
| Jan 6, 2026 | 3.277 | +0.041 · +1.27% |
| Jan 5, 2026 | 3.236 | +0.008 · +0.25% |
| Jan 4, 2026 | 3.228 | −0.003 · −0.10% |
| Jan 3, 2026 | 3.231 | −0.008 · −0.25% |
| Jan 2, 2026 | 3.239 | +0.001 · +0.04% |
| Jan 1, 2026 | 3.238 | +0.024 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.