JPY to KZT exchange rate in December 2025
JPY/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 3.296
- Close
- 3.213
- Min
- 3.212
- Max
- 3.35
- Change
- −2.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3.213 | +0.002 · +0.05% |
| Dec 30, 2025 | 3.212 | −0.020 · −0.61% |
| Dec 29, 2025 | 3.231 | +0.006 · +0.20% |
| Dec 28, 2025 | 3.225 | −0.005 · −0.16% |
| Dec 27, 2025 | 3.23 | −0.036 · −1.10% |
| Dec 26, 2025 | 3.266 | −0.031 · −0.93% |
| Dec 25, 2025 | 3.297 | +0.026 · +0.79% |
| Dec 24, 2025 | 3.271 | −0.021 · −0.63% |
| Dec 23, 2025 | 3.292 | +0.001 · +0.05% |
| Dec 22, 2025 | 3.29 | +0.010 · +0.30% |
| Dec 21, 2025 | 3.281 | 0.000 · 0.00% |
| Dec 20, 2025 | 3.281 | −0.033 · −0.98% |
| Dec 19, 2025 | 3.314 | +0.011 · +0.33% |
| Dec 18, 2025 | 3.303 | −0.032 · −0.96% |
| Dec 17, 2025 | 3.335 | +0.006 · +0.18% |
| Dec 16, 2025 | 3.329 | −0.018 · −0.53% |
| Dec 15, 2025 | 3.347 | −0.003 · −0.10% |
| Dec 14, 2025 | 3.35 | +0.005 · +0.16% |
| Dec 13, 2025 | 3.345 | +0.005 · +0.14% |
| Dec 12, 2025 | 3.34 | +0.006 · +0.18% |
| Dec 11, 2025 | 3.334 | +0.055 · +1.66% |
| Dec 9, 2025 | 3.279 | +0.013 · +0.41% |
| Dec 8, 2025 | 3.266 | +0.014 · +0.44% |
| Dec 7, 2025 | 3.252 | −0.006 · −0.17% |
| Dec 6, 2025 | 3.257 | −0.004 · −0.11% |
| Dec 5, 2025 | 3.261 | +0.023 · +0.71% |
| Dec 4, 2025 | 3.238 | −0.021 · −0.66% |
| Dec 3, 2025 | 3.26 | −0.022 · −0.68% |
| Dec 2, 2025 | 3.282 | −0.014 · −0.42% |
| Dec 1, 2025 | 3.296 | +0.012 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.