JPY to KZT exchange rate in November 2025
JPY/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 3.439
- Close
- 3.284
- Min
- 3.284
- Max
- 3.441
- Change
- −4.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3.284 | −0.004 · −0.11% |
| Nov 29, 2025 | 3.287 | −0.014 · −0.41% |
| Nov 28, 2025 | 3.301 | −0.023 · −0.70% |
| Nov 27, 2025 | 3.324 | +0.009 · +0.26% |
| Nov 26, 2025 | 3.316 | 0.000 · 0.00% |
| Nov 25, 2025 | 3.316 | −0.003 · −0.10% |
| Nov 24, 2025 | 3.319 | −0.002 · −0.07% |
| Nov 23, 2025 | 3.321 | −0.007 · −0.22% |
| Nov 22, 2025 | 3.329 | +0.034 · +1.02% |
| Nov 21, 2025 | 3.295 | −0.001 · −0.03% |
| Nov 20, 2025 | 3.296 | −0.046 · −1.39% |
| Nov 19, 2025 | 3.342 | −0.022 · −0.64% |
| Nov 18, 2025 | 3.364 | −0.026 · −0.78% |
| Nov 17, 2025 | 3.391 | +0.007 · +0.21% |
| Nov 16, 2025 | 3.383 | −0.009 · −0.26% |
| Nov 15, 2025 | 3.392 | 0.000 · 0.00% |
| Nov 14, 2025 | 3.392 | +0.002 · +0.05% |
| Nov 13, 2025 | 3.391 | −0.012 · −0.35% |
| Nov 12, 2025 | 3.403 | +0.009 · +0.27% |
| Nov 11, 2025 | 3.394 | −0.014 · −0.42% |
| Nov 10, 2025 | 3.408 | −0.016 · −0.48% |
| Nov 9, 2025 | 3.424 | +0.003 · +0.09% |
| Nov 8, 2025 | 3.421 | −0.016 · −0.45% |
| Nov 7, 2025 | 3.437 | +0.024 · +0.71% |
| Nov 6, 2025 | 3.412 | −0.013 · −0.37% |
| Nov 5, 2025 | 3.425 | +0.021 · +0.62% |
| Nov 4, 2025 | 3.404 | −0.022 · −0.65% |
| Nov 3, 2025 | 3.426 | −0.015 · −0.43% |
| Nov 2, 2025 | 3.441 | +0.002 · +0.06% |
| Nov 1, 2025 | 3.439 | −0.008 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.