JPY to KZT exchange rate in October 2025
JPY/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 3.71
- Close
- 3.447
- Min
- 3.447
- Max
- 3.722
- Change
- −6.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3.447 | −0.021 · −0.61% |
| Oct 30, 2025 | 3.468 | −0.044 · −1.27% |
| Oct 29, 2025 | 3.513 | −0.014 · −0.40% |
| Oct 28, 2025 | 3.527 | +0.010 · +0.28% |
| Oct 27, 2025 | 3.517 | −0.003 · −0.08% |
| Oct 26, 2025 | 3.52 | +0.002 · +0.06% |
| Oct 25, 2025 | 3.518 | +0.006 · +0.17% |
| Oct 24, 2025 | 3.512 | −0.022 · −0.63% |
| Oct 23, 2025 | 3.534 | −0.018 · −0.51% |
| Oct 22, 2025 | 3.552 | −0.014 · −0.38% |
| Oct 21, 2025 | 3.565 | −0.002 · −0.05% |
| Oct 20, 2025 | 3.567 | +0.003 · +0.07% |
| Oct 19, 2025 | 3.565 | −0.017 · −0.49% |
| Oct 18, 2025 | 3.582 | +0.023 · +0.65% |
| Oct 17, 2025 | 3.559 | −0.019 · −0.53% |
| Oct 16, 2025 | 3.578 | +0.026 · +0.74% |
| Oct 15, 2025 | 3.552 | +0.022 · +0.63% |
| Oct 14, 2025 | 3.53 | −0.011 · −0.31% |
| Oct 13, 2025 | 3.541 | −0.022 · −0.63% |
| Oct 12, 2025 | 3.563 | +0.012 · +0.32% |
| Oct 11, 2025 | 3.551 | +0.011 · +0.32% |
| Oct 10, 2025 | 3.54 | −0.003 · −0.09% |
| Oct 9, 2025 | 3.543 | −0.008 · −0.23% |
| Oct 8, 2025 | 3.552 | −0.058 · −1.60% |
| Oct 7, 2025 | 3.609 | −0.047 · −1.30% |
| Oct 6, 2025 | 3.657 | −0.053 · −1.44% |
| Oct 5, 2025 | 3.71 | +0.001 · +0.03% |
| Oct 4, 2025 | 3.709 | +0.003 · +0.07% |
| Oct 3, 2025 | 3.706 | −0.016 · −0.43% |
| Oct 2, 2025 | 3.722 | +0.012 · +0.34% |
| Oct 1, 2025 | 3.71 | +0.020 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.