JPY to KRW exchange rate in July 2026
JPY/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 9.561
- Close
- 8.939
- Min
- 8.838
- Max
- 9.579
- Change
- −6.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 8.939 | +0.101 · +1.14% |
| Jul 30, 2026 | 8.838 | −0.032 · −0.37% |
| Jul 29, 2026 | 8.87 | −0.071 · −0.80% |
| Jul 28, 2026 | 8.942 | −0.023 · −0.26% |
| Jul 27, 2026 | 8.965 | +0.060 · +0.67% |
| Jul 26, 2026 | 8.905 | 0.000 · 0.00% |
| Jul 25, 2026 | 8.905 | −0.033 · −0.37% |
| Jul 24, 2026 | 8.938 | −0.064 · −0.71% |
| Jul 23, 2026 | 9.002 | −0.085 · −0.94% |
| Jul 22, 2026 | 9.087 | +0.003 · +0.03% |
| Jul 21, 2026 | 9.084 | −0.042 · −0.46% |
| Jul 20, 2026 | 9.127 | −0.033 · −0.36% |
| Jul 19, 2026 | 9.16 | 0.000 · 0.00% |
| Jul 18, 2026 | 9.159 | +0.042 · +0.46% |
| Jul 17, 2026 | 9.117 | −0.036 · −0.40% |
| Jul 16, 2026 | 9.154 | −0.038 · −0.41% |
| Jul 15, 2026 | 9.192 | −0.001 · −0.01% |
| Jul 14, 2026 | 9.193 | −0.112 · −1.21% |
| Jul 13, 2026 | 9.305 | +0.038 · +0.41% |
| Jul 12, 2026 | 9.267 | −0.004 · −0.04% |
| Jul 11, 2026 | 9.271 | −0.075 · −0.80% |
| Jul 10, 2026 | 9.346 | +0.075 · +0.81% |
| Jul 9, 2026 | 9.271 | −0.026 · −0.28% |
| Jul 8, 2026 | 9.297 | −0.111 · −1.18% |
| Jul 7, 2026 | 9.407 | −0.064 · −0.67% |
| Jul 6, 2026 | 9.471 | +0.005 · +0.06% |
| Jul 5, 2026 | 9.466 | +0.003 · +0.03% |
| Jul 4, 2026 | 9.463 | −0.116 · −1.22% |
| Jul 3, 2026 | 9.579 | +0.022 · +0.22% |
| Jul 2, 2026 | 9.558 | −0.004 · −0.04% |
| Jul 1, 2026 | 9.561 | +0.012 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.