JPY to KRW exchange rate in August 2026
JPY/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 9.153
- Close
- 8.605
- Min
- 8.591
- Max
- 9.153
- Change
- −3.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 8.605 | +0.014 · +0.16% |
| Aug 30, 2026 | 8.591 | −0.005 · −0.06% |
| Aug 29, 2026 | 8.596 | −0.015 · −0.18% |
| Aug 28, 2026 | 8.611 | −0.051 · −0.58% |
| Aug 27, 2026 | 8.662 | −0.031 · −0.35% |
| Aug 26, 2026 | 8.692 | +0.006 · +0.07% |
| Aug 25, 2026 | 8.687 | −0.022 · −0.25% |
| Aug 24, 2026 | 8.709 | −0.011 · −0.12% |
| Aug 23, 2026 | 8.719 | +0.002 · +0.02% |
| Aug 22, 2026 | 8.717 | +0.026 · +0.30% |
| Aug 21, 2026 | 8.692 | −0.109 · −1.24% |
| Aug 20, 2026 | 8.80 | −0.027 · −0.30% |
| Aug 19, 2026 | 8.827 | −0.019 · −0.21% |
| Aug 18, 2026 | 8.846 | −0.030 · −0.34% |
| Aug 17, 2026 | 8.876 | −0.008 · −0.09% |
| Aug 16, 2026 | 8.883 | −0.007 · −0.08% |
| Aug 15, 2026 | 8.891 | +0.017 · +0.20% |
| Aug 14, 2026 | 8.873 | −0.003 · −0.04% |
| Aug 13, 2026 | 8.877 | −0.004 · −0.04% |
| Aug 12, 2026 | 8.881 | −0.011 · −0.13% |
| Aug 11, 2026 | 8.892 | −0.054 · −0.61% |
| Aug 10, 2026 | 8.946 | +0.026 · +0.30% |
| Aug 9, 2026 | 8.92 | 0.000 · 0.00% |
| Aug 8, 2026 | 8.919 | −0.044 · −0.49% |
| Aug 7, 2026 | 8.964 | −0.031 · −0.34% |
| Aug 6, 2026 | 8.994 | −0.051 · −0.57% |
| Aug 5, 2026 | 9.046 | −0.014 · −0.16% |
| Aug 4, 2026 | 9.06 | −0.085 · −0.93% |
| Aug 3, 2026 | 9.145 | −0.001 · −0.01% |
| Aug 2, 2026 | 9.146 | −0.007 · −0.08% |
| Aug 1, 2026 | 9.153 | +0.215 · +2.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.