JPY to KRW exchange rate in June 2026
JPY/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 9.496
- Close
- 9.549
- Min
- 9.438
- Max
- 9.663
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 9.549 | +0.005 · +0.05% |
| Jun 29, 2026 | 9.544 | +0.050 · +0.52% |
| Jun 28, 2026 | 9.494 | 0.000 · 0.00% |
| Jun 27, 2026 | 9.494 | −0.070 · −0.73% |
| Jun 26, 2026 | 9.564 | −0.001 · −0.01% |
| Jun 25, 2026 | 9.565 | +0.046 · +0.49% |
| Jun 24, 2026 | 9.519 | +0.020 · +0.21% |
| Jun 23, 2026 | 9.499 | −0.012 · −0.13% |
| Jun 22, 2026 | 9.511 | +0.044 · +0.46% |
| Jun 21, 2026 | 9.468 | 0.000 · 0.00% |
| Jun 20, 2026 | 9.468 | −0.068 · −0.72% |
| Jun 19, 2026 | 9.536 | +0.070 · +0.74% |
| Jun 18, 2026 | 9.466 | +0.018 · +0.19% |
| Jun 17, 2026 | 9.447 | +0.009 · +0.10% |
| Jun 16, 2026 | 9.438 | −0.008 · −0.09% |
| Jun 15, 2026 | 9.446 | −0.028 · −0.29% |
| Jun 14, 2026 | 9.474 | −0.002 · −0.03% |
| Jun 13, 2026 | 9.477 | −0.016 · −0.17% |
| Jun 12, 2026 | 9.493 | −0.016 · −0.17% |
| Jun 11, 2026 | 9.509 | +0.001 · +0.01% |
| Jun 10, 2026 | 9.508 | +0.028 · +0.30% |
| Jun 9, 2026 | 9.48 | −0.179 · −1.85% |
| Jun 8, 2026 | 9.659 | −0.005 · −0.05% |
| Jun 7, 2026 | 9.663 | +0.038 · +0.40% |
| Jun 6, 2026 | 9.625 | −0.032 · −0.33% |
| Jun 5, 2026 | 9.657 | +0.096 · +1.00% |
| Jun 4, 2026 | 9.561 | +0.058 · +0.61% |
| Jun 3, 2026 | 9.503 | −0.007 · −0.07% |
| Jun 2, 2026 | 9.509 | +0.013 · +0.14% |
| Jun 1, 2026 | 9.496 | +0.030 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.