JPY to KRW exchange rate in May 2026
JPY/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 9.374
- Close
- 9.466
- Min
- 9.236
- Max
- 9.552
- Change
- +2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 9.466 | 0.000 · 0.00% |
| May 30, 2026 | 9.467 | +0.034 · +0.36% |
| May 29, 2026 | 9.432 | −0.019 · −0.21% |
| May 28, 2026 | 9.452 | +0.039 · +0.41% |
| May 27, 2026 | 9.413 | −0.071 · −0.74% |
| May 26, 2026 | 9.484 | −0.022 · −0.23% |
| May 25, 2026 | 9.506 | −0.046 · −0.48% |
| May 24, 2026 | 9.552 | −0.001 · −0.01% |
| May 23, 2026 | 9.552 | +0.033 · +0.35% |
| May 22, 2026 | 9.519 | +0.049 · +0.51% |
| May 21, 2026 | 9.47 | −0.025 · −0.26% |
| May 20, 2026 | 9.495 | +0.025 · +0.26% |
| May 19, 2026 | 9.47 | +0.005 · +0.06% |
| May 18, 2026 | 9.465 | +0.030 · +0.32% |
| May 17, 2026 | 9.435 | 0.000 · 0.00% |
| May 16, 2026 | 9.435 | −0.010 · −0.11% |
| May 15, 2026 | 9.445 | −0.007 · −0.07% |
| May 14, 2026 | 9.452 | −0.030 · −0.32% |
| May 13, 2026 | 9.483 | +0.056 · +0.59% |
| May 12, 2026 | 9.427 | +0.042 · +0.45% |
| May 11, 2026 | 9.385 | +0.054 · +0.58% |
| May 10, 2026 | 9.331 | −0.001 · −0.01% |
| May 9, 2026 | 9.332 | −0.003 · −0.03% |
| May 8, 2026 | 9.334 | +0.052 · +0.56% |
| May 7, 2026 | 9.282 | +0.046 · +0.50% |
| May 6, 2026 | 9.236 | −0.144 · −1.54% |
| May 5, 2026 | 9.38 | +0.017 · +0.18% |
| May 4, 2026 | 9.363 | −0.004 · −0.04% |
| May 3, 2026 | 9.367 | 0.000 · 0.00% |
| May 2, 2026 | 9.367 | −0.007 · −0.08% |
| May 1, 2026 | 9.374 | +0.114 · +1.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.