JPY to KRW exchange rate in April 2026
JPY/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 9.514
- Close
- 9.26
- Min
- 9.23
- Max
- 9.542
- Change
- −3.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 9.26 | +0.014 · +0.15% |
| Apr 29, 2026 | 9.246 | −0.011 · −0.12% |
| Apr 28, 2026 | 9.257 | +0.027 · +0.29% |
| Apr 27, 2026 | 9.23 | −0.035 · −0.38% |
| Apr 26, 2026 | 9.265 | −0.001 · −0.01% |
| Apr 25, 2026 | 9.266 | −0.017 · −0.19% |
| Apr 24, 2026 | 9.283 | −0.017 · −0.18% |
| Apr 23, 2026 | 9.30 | +0.015 · +0.16% |
| Apr 22, 2026 | 9.285 | +0.030 · +0.32% |
| Apr 21, 2026 | 9.256 | −0.028 · −0.30% |
| Apr 20, 2026 | 9.284 | +0.036 · +0.39% |
| Apr 19, 2026 | 9.248 | +0.001 · +0.01% |
| Apr 18, 2026 | 9.247 | −0.042 · −0.45% |
| Apr 17, 2026 | 9.289 | +0.011 · +0.12% |
| Apr 16, 2026 | 9.278 | +0.011 · +0.12% |
| Apr 15, 2026 | 9.267 | −0.053 · −0.57% |
| Apr 14, 2026 | 9.319 | +0.001 · +0.01% |
| Apr 13, 2026 | 9.318 | −0.003 · −0.03% |
| Apr 12, 2026 | 9.321 | −0.001 · −0.01% |
| Apr 11, 2026 | 9.322 | +0.022 · +0.24% |
| Apr 10, 2026 | 9.30 | −0.026 · −0.28% |
| Apr 9, 2026 | 9.326 | +0.001 · +0.01% |
| Apr 8, 2026 | 9.324 | −0.120 · −1.27% |
| Apr 7, 2026 | 9.444 | −0.005 · −0.06% |
| Apr 6, 2026 | 9.45 | −0.019 · −0.20% |
| Apr 5, 2026 | 9.469 | +0.003 · +0.03% |
| Apr 4, 2026 | 9.466 | +0.006 · +0.06% |
| Apr 3, 2026 | 9.46 | −0.083 · −0.87% |
| Apr 2, 2026 | 9.542 | +0.028 · +0.30% |
| Apr 1, 2026 | 9.514 | −0.043 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.