JPY to KRW exchange rate in January 2026
JPY/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 9.204
- Close
- 9.371
- Min
- 9.183
- Max
- 9.387
- Change
- +1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 9.371 | +0.009 · +0.10% |
| Jan 30, 2026 | 9.362 | +0.032 · +0.35% |
| Jan 29, 2026 | 9.33 | −0.034 · −0.37% |
| Jan 28, 2026 | 9.364 | −0.023 · −0.25% |
| Jan 27, 2026 | 9.387 | +0.032 · +0.34% |
| Jan 26, 2026 | 9.355 | +0.024 · +0.26% |
| Jan 25, 2026 | 9.331 | +0.052 · +0.56% |
| Jan 24, 2026 | 9.28 | +0.023 · +0.24% |
| Jan 23, 2026 | 9.257 | −0.010 · −0.11% |
| Jan 22, 2026 | 9.267 | −0.049 · −0.52% |
| Jan 21, 2026 | 9.316 | −0.037 · −0.40% |
| Jan 20, 2026 | 9.353 | +0.006 · +0.07% |
| Jan 19, 2026 | 9.347 | +0.037 · +0.40% |
| Jan 18, 2026 | 9.31 | −0.002 · −0.02% |
| Jan 17, 2026 | 9.312 | +0.009 · +0.09% |
| Jan 16, 2026 | 9.303 | +0.023 · +0.25% |
| Jan 15, 2026 | 9.28 | +0.005 · +0.05% |
| Jan 14, 2026 | 9.275 | −0.017 · −0.18% |
| Jan 13, 2026 | 9.292 | +0.023 · +0.25% |
| Jan 12, 2026 | 9.269 | +0.035 · +0.38% |
| Jan 11, 2026 | 9.234 | +0.007 · +0.08% |
| Jan 10, 2026 | 9.227 | −0.027 · −0.29% |
| Jan 9, 2026 | 9.253 | +0.012 · +0.13% |
| Jan 8, 2026 | 9.242 | −0.005 · −0.06% |
| Jan 7, 2026 | 9.247 | +0.004 · +0.05% |
| Jan 6, 2026 | 9.243 | +0.028 · +0.30% |
| Jan 5, 2026 | 9.215 | +0.009 · +0.10% |
| Jan 4, 2026 | 9.206 | +0.023 · +0.25% |
| Jan 3, 2026 | 9.183 | −0.024 · −0.27% |
| Jan 2, 2026 | 9.208 | +0.003 · +0.04% |
| Jan 1, 2026 | 9.204 | −0.022 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.