JPY to KRW exchange rate in February 2026
JPY/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 9.376
- Close
- 9.226
- Min
- 9.125
- Max
- 9.471
- Change
- −1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 9.226 | +0.003 · +0.04% |
| Feb 27, 2026 | 9.222 | +0.097 · +1.06% |
| Feb 26, 2026 | 9.125 | −0.103 · −1.11% |
| Feb 25, 2026 | 9.228 | −0.105 · −1.13% |
| Feb 24, 2026 | 9.333 | −0.028 · −0.30% |
| Feb 23, 2026 | 9.361 | +0.027 · +0.29% |
| Feb 22, 2026 | 9.334 | +0.012 · +0.13% |
| Feb 21, 2026 | 9.322 | −0.017 · −0.18% |
| Feb 20, 2026 | 9.339 | −0.028 · −0.30% |
| Feb 19, 2026 | 9.367 | −0.040 · −0.42% |
| Feb 18, 2026 | 9.407 | −0.020 · −0.21% |
| Feb 17, 2026 | 9.427 | +0.004 · +0.04% |
| Feb 16, 2026 | 9.423 | −0.013 · −0.13% |
| Feb 15, 2026 | 9.435 | +0.002 · +0.02% |
| Feb 14, 2026 | 9.434 | +0.003 · +0.03% |
| Feb 13, 2026 | 9.431 | −0.025 · −0.26% |
| Feb 12, 2026 | 9.456 | −0.015 · −0.16% |
| Feb 11, 2026 | 9.471 | +0.110 · +1.18% |
| Feb 10, 2026 | 9.361 | +0.020 · +0.22% |
| Feb 9, 2026 | 9.34 | −0.002 · −0.03% |
| Feb 8, 2026 | 9.343 | +0.031 · +0.33% |
| Feb 7, 2026 | 9.312 | −0.049 · −0.53% |
| Feb 6, 2026 | 9.361 | +0.041 · +0.44% |
| Feb 5, 2026 | 9.321 | +0.035 · +0.38% |
| Feb 4, 2026 | 9.285 | −0.050 · −0.54% |
| Feb 3, 2026 | 9.336 | −0.065 · −0.69% |
| Feb 2, 2026 | 9.401 | +0.025 · +0.27% |
| Feb 1, 2026 | 9.376 | +0.004 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.