JPY to KRW exchange rate in December 2025
JPY/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 9.44
- Close
- 9.226
- Min
- 9.163
- Max
- 9.547
- Change
- −1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 9.226 | +0.045 · +0.49% |
| Dec 30, 2025 | 9.181 | +0.018 · +0.20% |
| Dec 29, 2025 | 9.163 | −0.055 · −0.59% |
| Dec 28, 2025 | 9.217 | −0.015 · −0.16% |
| Dec 27, 2025 | 9.232 | +0.013 · +0.14% |
| Dec 26, 2025 | 9.22 | −0.064 · −0.69% |
| Dec 25, 2025 | 9.283 | −0.125 · −1.33% |
| Dec 24, 2025 | 9.408 | −0.077 · −0.82% |
| Dec 23, 2025 | 9.486 | +0.095 · +1.01% |
| Dec 22, 2025 | 9.391 | +0.038 · +0.41% |
| Dec 21, 2025 | 9.353 | 0.000 · 0.00% |
| Dec 20, 2025 | 9.353 | −0.136 · −1.44% |
| Dec 19, 2025 | 9.489 | +0.022 · +0.23% |
| Dec 18, 2025 | 9.468 | −0.079 · −0.83% |
| Dec 17, 2025 | 9.547 | +0.051 · +0.54% |
| Dec 16, 2025 | 9.496 | +0.006 · +0.06% |
| Dec 15, 2025 | 9.489 | +0.027 · +0.28% |
| Dec 14, 2025 | 9.463 | −0.001 · −0.01% |
| Dec 13, 2025 | 9.464 | +0.008 · +0.09% |
| Dec 12, 2025 | 9.455 | +0.014 · +0.15% |
| Dec 11, 2025 | 9.441 | +0.009 · +0.09% |
| Dec 9, 2025 | 9.433 | −0.052 · −0.55% |
| Dec 8, 2025 | 9.485 | +0.018 · +0.19% |
| Dec 7, 2025 | 9.467 | −0.020 · −0.21% |
| Dec 6, 2025 | 9.487 | +0.001 · +0.01% |
| Dec 5, 2025 | 9.486 | +0.015 · +0.15% |
| Dec 4, 2025 | 9.471 | +0.023 · +0.25% |
| Dec 3, 2025 | 9.448 | +0.005 · +0.06% |
| Dec 2, 2025 | 9.443 | +0.003 · +0.03% |
| Dec 1, 2025 | 9.44 | +0.044 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.