JPY to KRW exchange rate in November 2025
JPY/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 9.275
- Close
- 9.396
- Min
- 9.27
- Max
- 9.503
- Change
- +1.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 9.396 | −0.001 · −0.01% |
| Nov 29, 2025 | 9.397 | +0.029 · +0.31% |
| Nov 28, 2025 | 9.368 | −0.026 · −0.28% |
| Nov 27, 2025 | 9.394 | +0.023 · +0.25% |
| Nov 26, 2025 | 9.371 | −0.031 · −0.33% |
| Nov 25, 2025 | 9.402 | +0.001 · +0.01% |
| Nov 24, 2025 | 9.401 | +0.004 · +0.04% |
| Nov 23, 2025 | 9.397 | 0.000 · 0.00% |
| Nov 22, 2025 | 9.397 | +0.050 · +0.53% |
| Nov 21, 2025 | 9.347 | +0.014 · +0.15% |
| Nov 20, 2025 | 9.333 | −0.092 · −0.98% |
| Nov 19, 2025 | 9.425 | −0.021 · −0.22% |
| Nov 18, 2025 | 9.446 | +0.014 · +0.15% |
| Nov 17, 2025 | 9.432 | +0.058 · +0.62% |
| Nov 16, 2025 | 9.374 | −0.004 · −0.04% |
| Nov 15, 2025 | 9.377 | −0.060 · −0.64% |
| Nov 14, 2025 | 9.438 | −0.062 · −0.66% |
| Nov 13, 2025 | 9.50 | −0.003 · −0.03% |
| Nov 12, 2025 | 9.503 | +0.020 · +0.22% |
| Nov 11, 2025 | 9.483 | +0.035 · +0.37% |
| Nov 10, 2025 | 9.448 | −0.041 · −0.43% |
| Nov 9, 2025 | 9.488 | −0.002 · −0.02% |
| Nov 8, 2025 | 9.49 | −0.006 · −0.06% |
| Nov 7, 2025 | 9.496 | +0.104 · +1.11% |
| Nov 6, 2025 | 9.392 | −0.067 · −0.71% |
| Nov 5, 2025 | 9.459 | +0.139 · +1.50% |
| Nov 4, 2025 | 9.32 | +0.032 · +0.34% |
| Nov 3, 2025 | 9.288 | +0.018 · +0.19% |
| Nov 2, 2025 | 9.27 | −0.005 · −0.05% |
| Nov 1, 2025 | 9.275 | −0.016 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.