JPY to KRW exchange rate in October 2025
JPY/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 9.504
- Close
- 9.291
- Min
- 9.291
- Max
- 9.544
- Change
- −1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 9.291 | −0.038 · −0.41% |
| Oct 30, 2025 | 9.329 | −0.109 · −1.15% |
| Oct 29, 2025 | 9.438 | +0.021 · +0.23% |
| Oct 28, 2025 | 9.416 | +0.056 · +0.59% |
| Oct 27, 2025 | 9.361 | −0.048 · −0.51% |
| Oct 26, 2025 | 9.409 | −0.006 · −0.06% |
| Oct 25, 2025 | 9.414 | +0.024 · +0.25% |
| Oct 24, 2025 | 9.391 | −0.031 · −0.33% |
| Oct 23, 2025 | 9.422 | −0.012 · −0.13% |
| Oct 22, 2025 | 9.434 | +0.018 · +0.19% |
| Oct 21, 2025 | 9.416 | −0.008 · −0.09% |
| Oct 20, 2025 | 9.424 | −0.014 · −0.14% |
| Oct 19, 2025 | 9.438 | −0.004 · −0.04% |
| Oct 18, 2025 | 9.441 | −0.011 · −0.12% |
| Oct 17, 2025 | 9.452 | +0.034 · +0.36% |
| Oct 16, 2025 | 9.418 | −0.014 · −0.14% |
| Oct 15, 2025 | 9.432 | +0.076 · +0.81% |
| Oct 14, 2025 | 9.356 | −0.040 · −0.43% |
| Oct 13, 2025 | 9.397 | −0.064 · −0.68% |
| Oct 12, 2025 | 9.461 | +0.001 · +0.01% |
| Oct 11, 2025 | 9.46 | +0.169 · +1.82% |
| Oct 10, 2025 | 9.291 | −0.013 · −0.14% |
| Oct 9, 2025 | 9.304 | −0.015 · −0.16% |
| Oct 8, 2025 | 9.319 | −0.070 · −0.74% |
| Oct 7, 2025 | 9.389 | −0.029 · −0.31% |
| Oct 6, 2025 | 9.418 | −0.119 · −1.24% |
| Oct 5, 2025 | 9.537 | −0.008 · −0.08% |
| Oct 4, 2025 | 9.544 | 0.000 · 0.00% |
| Oct 3, 2025 | 9.544 | +0.017 · +0.18% |
| Oct 2, 2025 | 9.527 | +0.023 · +0.24% |
| Oct 1, 2025 | 9.504 | +0.071 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.