JPY to KGS exchange rate in September 2026
JPY/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.54768
- Close
- 0.55656
- Min
- 0.54637
- Max
- 0.57096
- Change
- +1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.55656 | +0.00120 · +0.22% |
| Sep 29, 2026 | 0.55536 | +0.00092 · +0.17% |
| Sep 28, 2026 | 0.55445 | −0.00159 · −0.29% |
| Sep 27, 2026 | 0.55604 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.55603 | +0.00380 · +0.69% |
| Sep 25, 2026 | 0.55224 | −0.00135 · −0.24% |
| Sep 24, 2026 | 0.55359 | −0.00126 · −0.23% |
| Sep 23, 2026 | 0.55485 | −0.00035 · −0.06% |
| Sep 22, 2026 | 0.5552 | −0.00176 · −0.32% |
| Sep 21, 2026 | 0.55696 | −0.00056 · −0.10% |
| Sep 20, 2026 | 0.55753 | +0.00013 · +0.02% |
| Sep 19, 2026 | 0.5574 | +0.00044 · +0.08% |
| Sep 18, 2026 | 0.55696 | −0.00334 · −0.60% |
| Sep 17, 2026 | 0.5603 | −0.00267 · −0.47% |
| Sep 16, 2026 | 0.56297 | −0.00295 · −0.52% |
| Sep 15, 2026 | 0.56592 | −0.00230 · −0.41% |
| Sep 14, 2026 | 0.56822 | −0.00184 · −0.32% |
| Sep 13, 2026 | 0.57007 | +0.00010 · +0.02% |
| Sep 12, 2026 | 0.56997 | +0.00292 · +0.51% |
| Sep 11, 2026 | 0.56705 | −0.00360 · −0.63% |
| Sep 10, 2026 | 0.57065 | +0.00009 · +0.02% |
| Sep 9, 2026 | 0.57056 | −0.00040 · −0.07% |
| Sep 8, 2026 | 0.57096 | +0.01006 · +1.79% |
| Sep 7, 2026 | 0.56091 | +0.00055 · +0.10% |
| Sep 6, 2026 | 0.56036 | −0.00006 · −0.01% |
| Sep 5, 2026 | 0.56042 | +0.00059 · +0.11% |
| Sep 4, 2026 | 0.55982 | +0.00493 · +0.89% |
| Sep 3, 2026 | 0.55489 | +0.00852 · +1.56% |
| Sep 2, 2026 | 0.54637 | −0.00131 · −0.24% |
| Sep 1, 2026 | 0.54768 | −0.00027 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.