JPY to KGS exchange rate in October 2026
JPY/KGS: daily rates for October 2026 with the change from the previous day.
- Open
- 0.55239
- Close
- 0.55756
- Min
- 0.552
- Max
- 0.55763
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.55756 | −0.00006 · −0.01% |
| Oct 25, 2026 | 0.55762 | −0.00001 · 0.00% |
| Oct 24, 2026 | 0.55763 | +0.00038 · +0.07% |
| Oct 23, 2026 | 0.55725 | +0.00276 · +0.50% |
| Oct 22, 2026 | 0.5545 | +0.00117 · +0.21% |
| Oct 21, 2026 | 0.55333 | +0.00060 · +0.11% |
| Oct 20, 2026 | 0.55273 | −0.00057 · −0.10% |
| Oct 19, 2026 | 0.55331 | −0.00012 · −0.02% |
| Oct 18, 2026 | 0.55343 | 0.00000 · 0.00% |
| Oct 17, 2026 | 0.55343 | −0.00055 · −0.10% |
| Oct 16, 2026 | 0.55398 | −0.00058 · −0.10% |
| Oct 15, 2026 | 0.55456 | +0.00162 · +0.29% |
| Oct 14, 2026 | 0.55295 | +0.00036 · +0.06% |
| Oct 13, 2026 | 0.55259 | +0.00042 · +0.08% |
| Oct 12, 2026 | 0.55217 | −0.00031 · −0.06% |
| Oct 11, 2026 | 0.55248 | +0.00005 · +0.01% |
| Oct 10, 2026 | 0.55244 | −0.00083 · −0.15% |
| Oct 9, 2026 | 0.55326 | +0.00052 · +0.09% |
| Oct 8, 2026 | 0.55275 | +0.00075 · +0.14% |
| Oct 7, 2026 | 0.552 | −0.00115 · −0.21% |
| Oct 6, 2026 | 0.55315 | −0.00010 · −0.02% |
| Oct 5, 2026 | 0.55325 | −0.00078 · −0.14% |
| Oct 4, 2026 | 0.55403 | +0.00002 · 0.00% |
| Oct 3, 2026 | 0.55401 | −0.00005 · −0.01% |
| Oct 2, 2026 | 0.55406 | +0.00167 · +0.30% |
| Oct 1, 2026 | 0.55239 | −0.00417 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.