JPY to KGS exchange rate in April 2026
JPY/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.55139
- Close
- 0.5451
- Min
- 0.5451
- Max
- 0.55171
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.5451 | −0.00264 · −0.48% |
| Apr 29, 2026 | 0.54774 | −0.00173 · −0.32% |
| Apr 28, 2026 | 0.54947 | +0.00079 · +0.14% |
| Apr 27, 2026 | 0.54868 | +0.00027 · +0.05% |
| Apr 26, 2026 | 0.54841 | −0.00003 · −0.01% |
| Apr 25, 2026 | 0.54845 | +0.00147 · +0.27% |
| Apr 24, 2026 | 0.54697 | −0.00110 · −0.20% |
| Apr 23, 2026 | 0.54808 | −0.00072 · −0.13% |
| Apr 22, 2026 | 0.5488 | −0.00141 · −0.26% |
| Apr 21, 2026 | 0.55021 | −0.00006 · −0.01% |
| Apr 20, 2026 | 0.55027 | −0.00101 · −0.18% |
| Apr 19, 2026 | 0.55128 | +0.00005 · +0.01% |
| Apr 18, 2026 | 0.55123 | +0.00259 · +0.47% |
| Apr 17, 2026 | 0.54865 | −0.00282 · −0.51% |
| Apr 16, 2026 | 0.55147 | +0.00163 · +0.30% |
| Apr 15, 2026 | 0.54984 | +0.00033 · +0.06% |
| Apr 14, 2026 | 0.54951 | +0.00202 · +0.37% |
| Apr 13, 2026 | 0.54749 | −0.00157 · −0.29% |
| Apr 12, 2026 | 0.54905 | −0.00007 · −0.01% |
| Apr 11, 2026 | 0.54912 | −0.00034 · −0.06% |
| Apr 10, 2026 | 0.54946 | −0.00113 · −0.20% |
| Apr 9, 2026 | 0.55059 | −0.00112 · −0.20% |
| Apr 8, 2026 | 0.55171 | +0.00472 · +0.86% |
| Apr 7, 2026 | 0.54699 | −0.00105 · −0.19% |
| Apr 6, 2026 | 0.54804 | +0.00022 · +0.04% |
| Apr 5, 2026 | 0.54781 | +0.00007 · +0.01% |
| Apr 4, 2026 | 0.54774 | −0.00007 · −0.01% |
| Apr 3, 2026 | 0.54781 | −0.00074 · −0.14% |
| Apr 2, 2026 | 0.54855 | −0.00283 · −0.51% |
| Apr 1, 2026 | 0.55139 | +0.00353 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.