JPY to KGS exchange rate in March 2026
JPY/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.56038
- Close
- 0.54786
- Min
- 0.54555
- Max
- 0.56038
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.54786 | +0.00047 · +0.09% |
| Mar 30, 2026 | 0.54739 | +0.00168 · +0.31% |
| Mar 29, 2026 | 0.54571 | +0.00017 · +0.03% |
| Mar 28, 2026 | 0.54555 | −0.00273 · −0.50% |
| Mar 27, 2026 | 0.54827 | −0.00006 · −0.01% |
| Mar 26, 2026 | 0.54833 | −0.00233 · −0.42% |
| Mar 25, 2026 | 0.55066 | −0.00076 · −0.14% |
| Mar 24, 2026 | 0.55142 | +0.00334 · +0.61% |
| Mar 23, 2026 | 0.54808 | −0.00106 · −0.19% |
| Mar 22, 2026 | 0.54914 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.54914 | −0.00351 · −0.63% |
| Mar 20, 2026 | 0.55265 | +0.00440 · +0.80% |
| Mar 19, 2026 | 0.54824 | −0.00209 · −0.38% |
| Mar 18, 2026 | 0.55033 | +0.00281 · +0.51% |
| Mar 17, 2026 | 0.54752 | −0.00049 · −0.09% |
| Mar 16, 2026 | 0.54801 | +0.00020 · +0.04% |
| Mar 15, 2026 | 0.54781 | +0.00028 · +0.05% |
| Mar 14, 2026 | 0.54753 | −0.00139 · −0.25% |
| Mar 13, 2026 | 0.54892 | −0.00084 · −0.15% |
| Mar 12, 2026 | 0.54976 | −0.00239 · −0.43% |
| Mar 11, 2026 | 0.55215 | −0.00265 · −0.48% |
| Mar 10, 2026 | 0.5548 | +0.00358 · +0.65% |
| Mar 9, 2026 | 0.55122 | −0.00303 · −0.55% |
| Mar 8, 2026 | 0.55425 | −0.00012 · −0.02% |
| Mar 7, 2026 | 0.55437 | −0.00089 · −0.16% |
| Mar 6, 2026 | 0.55526 | −0.00220 · −0.39% |
| Mar 5, 2026 | 0.55746 | +0.00231 · +0.42% |
| Mar 4, 2026 | 0.55515 | −0.00107 · −0.19% |
| Mar 3, 2026 | 0.55622 | −0.00313 · −0.56% |
| Mar 2, 2026 | 0.55935 | −0.00103 · −0.18% |
| Mar 1, 2026 | 0.56038 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.