JPY to KGS exchange rate in November 2025
JPY/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.56797
- Close
- 0.56017
- Min
- 0.55686
- Max
- 0.57116
- Change
- −1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.56017 | +0.00005 · +0.01% |
| Nov 29, 2025 | 0.56012 | +0.00074 · +0.13% |
| Nov 28, 2025 | 0.55937 | −0.00120 · −0.21% |
| Nov 27, 2025 | 0.56057 | −0.00053 · −0.09% |
| Nov 26, 2025 | 0.5611 | +0.00284 · +0.51% |
| Nov 25, 2025 | 0.55826 | −0.00090 · −0.16% |
| Nov 24, 2025 | 0.55916 | −0.00145 · −0.26% |
| Nov 23, 2025 | 0.56061 | +0.00006 · +0.01% |
| Nov 22, 2025 | 0.56056 | +0.00370 · +0.66% |
| Nov 21, 2025 | 0.55686 | −0.00018 · −0.03% |
| Nov 20, 2025 | 0.55704 | −0.00562 · −1.00% |
| Nov 19, 2025 | 0.56266 | −0.00092 · −0.16% |
| Nov 18, 2025 | 0.56358 | −0.00223 · −0.39% |
| Nov 17, 2025 | 0.56581 | −0.00031 · −0.05% |
| Nov 16, 2025 | 0.56612 | +0.00011 · +0.02% |
| Nov 15, 2025 | 0.56601 | −0.00014 · −0.03% |
| Nov 14, 2025 | 0.56615 | +0.00093 · +0.16% |
| Nov 13, 2025 | 0.56522 | −0.00158 · −0.28% |
| Nov 12, 2025 | 0.56681 | +0.00017 · +0.03% |
| Nov 11, 2025 | 0.56664 | −0.00193 · −0.34% |
| Nov 10, 2025 | 0.56856 | −0.00150 · −0.26% |
| Nov 9, 2025 | 0.57007 | +0.00004 · +0.01% |
| Nov 8, 2025 | 0.57002 | −0.00103 · −0.18% |
| Nov 7, 2025 | 0.57106 | +0.00264 · +0.46% |
| Nov 6, 2025 | 0.56842 | −0.00274 · −0.48% |
| Nov 5, 2025 | 0.57116 | +0.00448 · +0.79% |
| Nov 4, 2025 | 0.56668 | −0.00079 · −0.14% |
| Nov 3, 2025 | 0.56747 | −0.00035 · −0.06% |
| Nov 2, 2025 | 0.56782 | −0.00015 · −0.03% |
| Nov 1, 2025 | 0.56797 | −0.00076 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.