JPY to KGS exchange rate in October 2025
JPY/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.59098
- Close
- 0.56873
- Min
- 0.56873
- Max
- 0.59447
- Change
- −3.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.56873 | −0.00468 · −0.82% |
| Oct 30, 2025 | 0.57341 | −0.00250 · −0.43% |
| Oct 29, 2025 | 0.5759 | +0.00210 · +0.37% |
| Oct 28, 2025 | 0.57381 | +0.00175 · +0.31% |
| Oct 27, 2025 | 0.57206 | −0.00033 · −0.06% |
| Oct 26, 2025 | 0.57239 | +0.00025 · +0.04% |
| Oct 25, 2025 | 0.57214 | −0.00011 · −0.02% |
| Oct 24, 2025 | 0.57225 | −0.00182 · −0.32% |
| Oct 23, 2025 | 0.57407 | −0.00229 · −0.40% |
| Oct 22, 2025 | 0.57636 | −0.00305 · −0.53% |
| Oct 21, 2025 | 0.57941 | +0.00004 · +0.01% |
| Oct 20, 2025 | 0.57937 | −0.00109 · −0.19% |
| Oct 19, 2025 | 0.58046 | −0.00026 · −0.04% |
| Oct 18, 2025 | 0.58072 | −0.00126 · −0.22% |
| Oct 17, 2025 | 0.58198 | +0.00105 · +0.18% |
| Oct 16, 2025 | 0.58093 | +0.00307 · +0.53% |
| Oct 15, 2025 | 0.57786 | +0.00423 · +0.74% |
| Oct 14, 2025 | 0.57363 | −0.00185 · −0.32% |
| Oct 13, 2025 | 0.57548 | −0.00300 · −0.52% |
| Oct 12, 2025 | 0.57848 | +0.00014 · +0.02% |
| Oct 11, 2025 | 0.57834 | +0.00658 · +1.15% |
| Oct 10, 2025 | 0.57176 | −0.00171 · −0.30% |
| Oct 9, 2025 | 0.57346 | −0.00029 · −0.05% |
| Oct 8, 2025 | 0.57375 | −0.00745 · −1.28% |
| Oct 7, 2025 | 0.58121 | −0.00264 · −0.45% |
| Oct 6, 2025 | 0.58385 | −0.00907 · −1.53% |
| Oct 5, 2025 | 0.59292 | −0.00023 · −0.04% |
| Oct 4, 2025 | 0.59315 | +0.00087 · +0.15% |
| Oct 3, 2025 | 0.59228 | −0.00218 · −0.37% |
| Oct 2, 2025 | 0.59447 | +0.00348 · +0.59% |
| Oct 1, 2025 | 0.59098 | +0.00267 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.