JPY to INR exchange rate in May 2026
JPY/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.60336
- Close
- 0.59634
- Min
- 0.59621
- Max
- 0.60945
- Change
- +0.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.59634 | +0.00013 · +0.02% |
| May 30, 2026 | 0.59621 | −0.00358 · −0.60% |
| May 29, 2026 | 0.59979 | −0.00389 · −0.64% |
| May 28, 2026 | 0.60368 | +0.00248 · +0.41% |
| May 27, 2026 | 0.60121 | +0.00112 · +0.19% |
| May 26, 2026 | 0.60009 | −0.00012 · −0.02% |
| May 25, 2026 | 0.60021 | −0.00107 · −0.18% |
| May 24, 2026 | 0.60127 | +0.00017 · +0.03% |
| May 23, 2026 | 0.6011 | −0.00413 · −0.68% |
| May 22, 2026 | 0.60523 | −0.00104 · −0.17% |
| May 21, 2026 | 0.60627 | −0.00318 · −0.52% |
| May 20, 2026 | 0.60945 | +0.00297 · +0.49% |
| May 19, 2026 | 0.60647 | +0.00149 · +0.25% |
| May 18, 2026 | 0.60499 | −0.00026 · −0.04% |
| May 17, 2026 | 0.60525 | +0.00064 · +0.11% |
| May 16, 2026 | 0.60461 | −0.00042 · −0.07% |
| May 15, 2026 | 0.60503 | −0.00088 · −0.14% |
| May 14, 2026 | 0.60591 | −0.00019 · −0.03% |
| May 13, 2026 | 0.60609 | −0.00019 · −0.03% |
| May 12, 2026 | 0.60628 | +0.00261 · +0.43% |
| May 11, 2026 | 0.60367 | +0.00100 · +0.17% |
| May 10, 2026 | 0.60267 | −0.00006 · −0.01% |
| May 9, 2026 | 0.60273 | +0.00069 · +0.11% |
| May 8, 2026 | 0.60205 | −0.00300 · −0.50% |
| May 7, 2026 | 0.60505 | +0.00319 · +0.53% |
| May 6, 2026 | 0.60186 | −0.00422 · −0.70% |
| May 5, 2026 | 0.60608 | +0.00158 · +0.26% |
| May 4, 2026 | 0.6045 | +0.00026 · +0.04% |
| May 3, 2026 | 0.60424 | +0.00012 · +0.02% |
| May 2, 2026 | 0.60412 | +0.00076 · +0.13% |
| May 1, 2026 | 0.60336 | +0.01138 · +1.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.