JPY to INR exchange rate in April 2026
JPY/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.59008
- Close
- 0.59198
- Min
- 0.5807
- Max
- 0.59374
- Change
- +0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.59198 | −0.00176 · −0.30% |
| Apr 29, 2026 | 0.59374 | +0.00041 · +0.07% |
| Apr 28, 2026 | 0.59333 | +0.00209 · +0.35% |
| Apr 27, 2026 | 0.59123 | −0.00014 · −0.02% |
| Apr 26, 2026 | 0.59138 | −0.00004 · −0.01% |
| Apr 25, 2026 | 0.59141 | +0.00223 · +0.38% |
| Apr 24, 2026 | 0.58918 | −0.00092 · −0.16% |
| Apr 23, 2026 | 0.5901 | +0.00290 · +0.49% |
| Apr 22, 2026 | 0.5872 | +0.00132 · +0.22% |
| Apr 21, 2026 | 0.58588 | +0.00318 · +0.55% |
| Apr 20, 2026 | 0.5827 | −0.00106 · −0.18% |
| Apr 19, 2026 | 0.58376 | +0.00005 · +0.01% |
| Apr 18, 2026 | 0.58371 | +0.00031 · +0.05% |
| Apr 17, 2026 | 0.5834 | −0.00503 · −0.86% |
| Apr 16, 2026 | 0.58844 | +0.00241 · +0.41% |
| Apr 15, 2026 | 0.58603 | −0.00029 · −0.05% |
| Apr 14, 2026 | 0.58631 | +0.00209 · +0.36% |
| Apr 13, 2026 | 0.58422 | −0.00024 · −0.04% |
| Apr 12, 2026 | 0.58446 | −0.00017 · −0.03% |
| Apr 11, 2026 | 0.58464 | +0.00362 · +0.62% |
| Apr 10, 2026 | 0.58101 | −0.00150 · −0.26% |
| Apr 9, 2026 | 0.58251 | −0.00067 · −0.12% |
| Apr 8, 2026 | 0.58319 | +0.00162 · +0.28% |
| Apr 7, 2026 | 0.58157 | −0.00121 · −0.21% |
| Apr 6, 2026 | 0.58278 | +0.00102 · +0.18% |
| Apr 5, 2026 | 0.58176 | +0.00095 · +0.16% |
| Apr 4, 2026 | 0.58081 | +0.00011 · +0.02% |
| Apr 3, 2026 | 0.5807 | −0.00247 · −0.42% |
| Apr 2, 2026 | 0.58318 | −0.00690 · −1.17% |
| Apr 1, 2026 | 0.59008 | +0.00033 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.