JPY to INR exchange rate in December 2025
JPY/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.57428
- Close
- 0.57396
- Min
- 0.5678
- Max
- 0.58801
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.57396 | −0.00200 · −0.35% |
| Dec 30, 2025 | 0.57596 | +0.00178 · +0.31% |
| Dec 29, 2025 | 0.57417 | +0.00060 · +0.10% |
| Dec 28, 2025 | 0.57357 | −0.00032 · −0.06% |
| Dec 27, 2025 | 0.5739 | −0.00208 · −0.36% |
| Dec 26, 2025 | 0.57598 | −0.00042 · −0.07% |
| Dec 25, 2025 | 0.5764 | +0.00085 · +0.15% |
| Dec 24, 2025 | 0.57554 | +0.00217 · +0.38% |
| Dec 23, 2025 | 0.57337 | +0.00400 · +0.70% |
| Dec 22, 2025 | 0.56937 | +0.00151 · +0.27% |
| Dec 21, 2025 | 0.56787 | +0.00007 · +0.01% |
| Dec 20, 2025 | 0.5678 | −0.01168 · −2.02% |
| Dec 19, 2025 | 0.57947 | −0.00086 · −0.15% |
| Dec 18, 2025 | 0.58033 | −0.00767 · −1.31% |
| Dec 17, 2025 | 0.58801 | +0.00166 · +0.28% |
| Dec 16, 2025 | 0.58635 | +0.00481 · +0.83% |
| Dec 15, 2025 | 0.58155 | −0.00003 · 0.00% |
| Dec 14, 2025 | 0.58158 | +0.00045 · +0.08% |
| Dec 13, 2025 | 0.58113 | +0.00128 · +0.22% |
| Dec 12, 2025 | 0.57985 | +0.00102 · +0.18% |
| Dec 11, 2025 | 0.57883 | +0.00043 · +0.07% |
| Dec 9, 2025 | 0.5784 | −0.00205 · −0.35% |
| Dec 8, 2025 | 0.58045 | +0.00058 · +0.10% |
| Dec 7, 2025 | 0.57987 | +0.00066 · +0.11% |
| Dec 6, 2025 | 0.57921 | −0.00042 · −0.07% |
| Dec 5, 2025 | 0.57963 | −0.00131 · −0.22% |
| Dec 4, 2025 | 0.58094 | +0.00332 · +0.57% |
| Dec 3, 2025 | 0.57762 | +0.00187 · +0.33% |
| Dec 2, 2025 | 0.57575 | +0.00147 · +0.26% |
| Dec 1, 2025 | 0.57428 | +0.00205 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.