JPY to INR exchange rate in November 2025
JPY/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.57675
- Close
- 0.57223
- Min
- 0.56232
- Max
- 0.57944
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.57223 | +0.00015 · +0.03% |
| Nov 29, 2025 | 0.57208 | +0.00061 · +0.11% |
| Nov 28, 2025 | 0.57147 | +0.00011 · +0.02% |
| Nov 27, 2025 | 0.57135 | −0.00074 · −0.13% |
| Nov 26, 2025 | 0.57209 | +0.00337 · +0.59% |
| Nov 25, 2025 | 0.56873 | −0.00316 · −0.55% |
| Nov 24, 2025 | 0.57188 | −0.00125 · −0.22% |
| Nov 23, 2025 | 0.57314 | +0.00013 · +0.02% |
| Nov 22, 2025 | 0.57301 | +0.00962 · +1.71% |
| Nov 21, 2025 | 0.56339 | +0.00107 · +0.19% |
| Nov 20, 2025 | 0.56232 | −0.00731 · −1.28% |
| Nov 19, 2025 | 0.56963 | −0.00128 · −0.22% |
| Nov 18, 2025 | 0.57091 | −0.00279 · −0.49% |
| Nov 17, 2025 | 0.5737 | −0.00060 · −0.10% |
| Nov 16, 2025 | 0.5743 | +0.00042 · +0.07% |
| Nov 15, 2025 | 0.57388 | −0.00079 · −0.14% |
| Nov 14, 2025 | 0.57467 | +0.00196 · +0.34% |
| Nov 13, 2025 | 0.57271 | −0.00137 · −0.24% |
| Nov 12, 2025 | 0.57408 | −0.00040 · −0.07% |
| Nov 11, 2025 | 0.57448 | −0.00195 · −0.34% |
| Nov 10, 2025 | 0.57643 | −0.00138 · −0.24% |
| Nov 9, 2025 | 0.57781 | +0.00012 · +0.02% |
| Nov 8, 2025 | 0.57769 | −0.00109 · −0.19% |
| Nov 7, 2025 | 0.57877 | +0.00290 · +0.50% |
| Nov 6, 2025 | 0.57587 | −0.00357 · −0.62% |
| Nov 5, 2025 | 0.57944 | +0.00440 · +0.77% |
| Nov 4, 2025 | 0.57504 | −0.00103 · −0.18% |
| Nov 3, 2025 | 0.57607 | −0.00077 · −0.13% |
| Nov 2, 2025 | 0.57684 | +0.00009 · +0.02% |
| Nov 1, 2025 | 0.57675 | +0.00071 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.