JPY to INR exchange rate in October 2025
JPY/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.60033
- Close
- 0.57604
- Min
- 0.57425
- Max
- 0.60311
- Change
- −3.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.57604 | −0.00326 · −0.56% |
| Oct 30, 2025 | 0.57931 | −0.00162 · −0.28% |
| Oct 29, 2025 | 0.58093 | +0.00222 · +0.38% |
| Oct 28, 2025 | 0.5787 | +0.00445 · +0.78% |
| Oct 27, 2025 | 0.57425 | −0.00070 · −0.12% |
| Oct 26, 2025 | 0.57495 | +0.00048 · +0.08% |
| Oct 25, 2025 | 0.57446 | −0.00011 · −0.02% |
| Oct 24, 2025 | 0.57458 | −0.00167 · −0.29% |
| Oct 23, 2025 | 0.57625 | −0.00282 · −0.49% |
| Oct 22, 2025 | 0.57907 | −0.00343 · −0.59% |
| Oct 21, 2025 | 0.5825 | −0.00029 · −0.05% |
| Oct 20, 2025 | 0.58279 | −0.00142 · −0.24% |
| Oct 19, 2025 | 0.5842 | −0.00039 · −0.07% |
| Oct 18, 2025 | 0.5846 | −0.00101 · −0.17% |
| Oct 17, 2025 | 0.58561 | +0.00335 · +0.58% |
| Oct 16, 2025 | 0.58226 | −0.00415 · −0.71% |
| Oct 15, 2025 | 0.58641 | +0.00492 · +0.85% |
| Oct 14, 2025 | 0.58149 | −0.00206 · −0.35% |
| Oct 13, 2025 | 0.58355 | −0.00406 · −0.69% |
| Oct 12, 2025 | 0.58761 | +0.00063 · +0.11% |
| Oct 11, 2025 | 0.58698 | +0.00641 · +1.10% |
| Oct 10, 2025 | 0.58057 | −0.00135 · −0.23% |
| Oct 9, 2025 | 0.58193 | −0.00045 · −0.08% |
| Oct 8, 2025 | 0.58238 | −0.00737 · −1.25% |
| Oct 7, 2025 | 0.58975 | −0.00323 · −0.54% |
| Oct 6, 2025 | 0.59298 | −0.00877 · −1.46% |
| Oct 5, 2025 | 0.60175 | −0.00009 · −0.01% |
| Oct 4, 2025 | 0.60183 | +0.00073 · +0.12% |
| Oct 3, 2025 | 0.6011 | −0.00200 · −0.33% |
| Oct 2, 2025 | 0.60311 | +0.00278 · +0.46% |
| Oct 1, 2025 | 0.60033 | +0.00334 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.