JPY to ILS exchange rate in August 2026
JPY/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.01942
- Close
- 0.01872
- Min
- 0.01855
- Max
- 0.0195
- Change
- −1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.01872 | +0.00010 · +0.56% |
| Aug 30, 2026 | 0.01861 | −0.00009 · −0.46% |
| Aug 29, 2026 | 0.0187 | +0.00007 · +0.40% |
| Aug 28, 2026 | 0.01862 | −0.00001 · −0.06% |
| Aug 27, 2026 | 0.01864 | −0.00009 · −0.46% |
| Aug 26, 2026 | 0.01872 | −0.00014 · −0.74% |
| Aug 25, 2026 | 0.01886 | +0.00006 · +0.33% |
| Aug 24, 2026 | 0.0188 | +0.00004 · +0.21% |
| Aug 23, 2026 | 0.01876 | −0.00003 · −0.16% |
| Aug 22, 2026 | 0.01879 | −0.00010 · −0.51% |
| Aug 21, 2026 | 0.01888 | +0.00008 · +0.40% |
| Aug 20, 2026 | 0.01881 | +0.00004 · +0.21% |
| Aug 19, 2026 | 0.01877 | +0.00016 · +0.87% |
| Aug 18, 2026 | 0.01861 | +0.00003 · +0.16% |
| Aug 17, 2026 | 0.01858 | −0.00003 · −0.14% |
| Aug 16, 2026 | 0.0186 | +0.00005 · +0.29% |
| Aug 15, 2026 | 0.01855 | −0.00004 · −0.23% |
| Aug 14, 2026 | 0.01859 | −0.00012 · −0.62% |
| Aug 13, 2026 | 0.01871 | −0.00014 · −0.72% |
| Aug 12, 2026 | 0.01884 | +0.00002 · +0.10% |
| Aug 11, 2026 | 0.01882 | −0.00014 · −0.72% |
| Aug 10, 2026 | 0.01896 | −0.00017 · −0.89% |
| Aug 9, 2026 | 0.01913 | +0.00011 · +0.59% |
| Aug 8, 2026 | 0.01902 | −0.00001 · −0.03% |
| Aug 7, 2026 | 0.01903 | −0.00003 · −0.17% |
| Aug 6, 2026 | 0.01906 | −0.00002 · −0.11% |
| Aug 5, 2026 | 0.01908 | −0.00023 · −1.20% |
| Aug 4, 2026 | 0.01931 | −0.00019 · −0.96% |
| Aug 3, 2026 | 0.0195 | +0.00011 · +0.56% |
| Aug 2, 2026 | 0.01939 | −0.00003 · −0.14% |
| Aug 1, 2026 | 0.01942 | +0.00043 · +2.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.