JPY to ILS exchange rate in September 2026
JPY/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0187
- Close
- 0.01953
- Min
- 0.0187
- Max
- 0.01977
- Change
- +4.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01953 | +0.00001 · +0.05% |
| Sep 29, 2026 | 0.01952 | +0.00019 · +0.96% |
| Sep 28, 2026 | 0.01933 | +0.00005 · +0.24% |
| Sep 27, 2026 | 0.01929 | −0.00008 · −0.41% |
| Sep 26, 2026 | 0.01937 | +0.00013 · +0.69% |
| Sep 25, 2026 | 0.01923 | −0.00004 · −0.19% |
| Sep 24, 2026 | 0.01927 | +0.00020 · +1.04% |
| Sep 23, 2026 | 0.01907 | −0.00005 · −0.27% |
| Sep 22, 2026 | 0.01912 | −0.00020 · −1.04% |
| Sep 21, 2026 | 0.01932 | −0.00005 · −0.25% |
| Sep 20, 2026 | 0.01937 | +0.00002 · +0.08% |
| Sep 19, 2026 | 0.01936 | +0.00003 · +0.18% |
| Sep 18, 2026 | 0.01932 | −0.00017 · −0.87% |
| Sep 17, 2026 | 0.01949 | −0.00004 · −0.22% |
| Sep 16, 2026 | 0.01953 | −0.00013 · −0.65% |
| Sep 15, 2026 | 0.01966 | −0.00008 · −0.41% |
| Sep 14, 2026 | 0.01974 | +0.00007 · +0.38% |
| Sep 13, 2026 | 0.01967 | −0.00004 · −0.20% |
| Sep 12, 2026 | 0.01971 | −0.00006 · −0.31% |
| Sep 11, 2026 | 0.01977 | +0.00007 · +0.35% |
| Sep 10, 2026 | 0.0197 | +0.00004 · +0.20% |
| Sep 9, 2026 | 0.01966 | +0.00003 · +0.14% |
| Sep 8, 2026 | 0.01963 | +0.00033 · +1.69% |
| Sep 7, 2026 | 0.01931 | +0.00002 · +0.10% |
| Sep 6, 2026 | 0.01929 | +0.00001 · +0.03% |
| Sep 5, 2026 | 0.01928 | +0.00005 · +0.25% |
| Sep 4, 2026 | 0.01923 | +0.00003 · +0.14% |
| Sep 3, 2026 | 0.01921 | +0.00026 · +1.36% |
| Sep 2, 2026 | 0.01895 | +0.00025 · +1.33% |
| Sep 1, 2026 | 0.0187 | −0.00002 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.