JPY to ILS exchange rate in July 2026
JPY/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01832
- Close
- 0.01899
- Min
- 0.01832
- Max
- 0.01899
- Change
- +3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01899 | +0.00018 · +0.95% |
| Jul 30, 2026 | 0.01881 | +0.00012 · +0.62% |
| Jul 29, 2026 | 0.01869 | +0.00002 · +0.11% |
| Jul 28, 2026 | 0.01867 | +0.00005 · +0.27% |
| Jul 27, 2026 | 0.01862 | −0.00002 · −0.09% |
| Jul 26, 2026 | 0.01864 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.01864 | −0.00013 · −0.67% |
| Jul 24, 2026 | 0.01877 | +0.00001 · +0.03% |
| Jul 23, 2026 | 0.01876 | +0.00007 · +0.38% |
| Jul 22, 2026 | 0.01869 | −0.00009 · −0.47% |
| Jul 21, 2026 | 0.01878 | +0.00007 · +0.39% |
| Jul 20, 2026 | 0.01871 | +0.00010 · +0.54% |
| Jul 19, 2026 | 0.01861 | −0.00009 · −0.49% |
| Jul 18, 2026 | 0.0187 | +0.00004 · +0.24% |
| Jul 17, 2026 | 0.01866 | +0.00022 · +1.21% |
| Jul 16, 2026 | 0.01843 | −0.00006 · −0.30% |
| Jul 15, 2026 | 0.01849 | −0.00018 · −0.98% |
| Jul 14, 2026 | 0.01867 | +0.00003 · +0.14% |
| Jul 13, 2026 | 0.01865 | −0.00003 · −0.17% |
| Jul 12, 2026 | 0.01868 | +0.00006 · +0.34% |
| Jul 11, 2026 | 0.01861 | −0.00003 · −0.14% |
| Jul 10, 2026 | 0.01864 | −0.00008 · −0.40% |
| Jul 9, 2026 | 0.01871 | −0.00005 · −0.24% |
| Jul 8, 2026 | 0.01876 | +0.00027 · +1.47% |
| Jul 7, 2026 | 0.01849 | −0.00007 · −0.38% |
| Jul 6, 2026 | 0.01856 | −0.00001 · −0.04% |
| Jul 5, 2026 | 0.01857 | −0.00002 · −0.08% |
| Jul 4, 2026 | 0.01858 | −0.00001 · −0.07% |
| Jul 3, 2026 | 0.01859 | +0.00022 · +1.22% |
| Jul 2, 2026 | 0.01837 | +0.00005 · +0.25% |
| Jul 1, 2026 | 0.01832 | −0.00010 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.