JPY to ILS exchange rate in June 2026
JPY/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0176
- Close
- 0.01842
- Min
- 0.0176
- Max
- 0.01856
- Change
- +4.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01842 | −0.00014 · −0.77% |
| Jun 29, 2026 | 0.01856 | 0.00000 · 0.00% |
| Jun 28, 2026 | 0.01856 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.01856 | +0.00005 · +0.26% |
| Jun 26, 2026 | 0.01851 | +0.00007 · +0.37% |
| Jun 25, 2026 | 0.01844 | −0.00009 · −0.48% |
| Jun 24, 2026 | 0.01853 | +0.00008 · +0.43% |
| Jun 23, 2026 | 0.01845 | +0.00014 · +0.78% |
| Jun 22, 2026 | 0.01831 | −0.00003 · −0.15% |
| Jun 21, 2026 | 0.01834 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.01834 | +0.00004 · +0.20% |
| Jun 19, 2026 | 0.0183 | +0.00002 · +0.13% |
| Jun 18, 2026 | 0.01828 | +0.00008 · +0.43% |
| Jun 17, 2026 | 0.0182 | +0.00002 · +0.10% |
| Jun 16, 2026 | 0.01818 | −0.00001 · −0.06% |
| Jun 15, 2026 | 0.01819 | −0.00007 · −0.40% |
| Jun 14, 2026 | 0.01826 | +0.00004 · +0.24% |
| Jun 13, 2026 | 0.01822 | −0.00015 · −0.84% |
| Jun 12, 2026 | 0.01837 | −0.00014 · −0.78% |
| Jun 11, 2026 | 0.01852 | +0.00005 · +0.28% |
| Jun 10, 2026 | 0.01846 | +0.00015 · +0.82% |
| Jun 9, 2026 | 0.01831 | −0.00023 · −1.25% |
| Jun 8, 2026 | 0.01855 | +0.00023 · +1.28% |
| Jun 7, 2026 | 0.01831 | −0.00017 · −0.91% |
| Jun 6, 2026 | 0.01848 | +0.00035 · +1.93% |
| Jun 5, 2026 | 0.01813 | +0.00015 · +0.84% |
| Jun 4, 2026 | 0.01798 | +0.00013 · +0.73% |
| Jun 3, 2026 | 0.01785 | +0.00019 · +1.05% |
| Jun 2, 2026 | 0.01766 | +0.00006 · +0.36% |
| Jun 1, 2026 | 0.0176 | −0.00004 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.