JPY to ILS exchange rate in May 2026
JPY/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01877
- Close
- 0.01764
- Min
- 0.01761
- Max
- 0.01877
- Change
- −4.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01764 | +0.00003 · +0.19% |
| May 30, 2026 | 0.01761 | −0.00011 · −0.65% |
| May 29, 2026 | 0.01772 | −0.00003 · −0.18% |
| May 28, 2026 | 0.01775 | −0.00007 · −0.41% |
| May 27, 2026 | 0.01783 | −0.00031 · −1.70% |
| May 26, 2026 | 0.01814 | −0.00002 · −0.13% |
| May 25, 2026 | 0.01816 | −0.00005 · −0.27% |
| May 24, 2026 | 0.01821 | +0.00005 · +0.28% |
| May 23, 2026 | 0.01816 | −0.00012 · −0.64% |
| May 22, 2026 | 0.01827 | −0.00001 · −0.04% |
| May 21, 2026 | 0.01828 | −0.00015 · −0.80% |
| May 20, 2026 | 0.01843 | +0.00017 · +0.91% |
| May 19, 2026 | 0.01826 | −0.00011 · −0.59% |
| May 18, 2026 | 0.01837 | −0.00002 · −0.11% |
| May 17, 2026 | 0.01839 | 0.00000 · 0.00% |
| May 16, 2026 | 0.01839 | +0.00008 · +0.43% |
| May 15, 2026 | 0.01831 | −0.00007 · −0.37% |
| May 14, 2026 | 0.01838 | −0.00009 · −0.48% |
| May 13, 2026 | 0.01847 | +0.00005 · +0.27% |
| May 12, 2026 | 0.01842 | −0.00004 · −0.22% |
| May 11, 2026 | 0.01846 | −0.00006 · −0.31% |
| May 10, 2026 | 0.01852 | 0.00000 · 0.00% |
| May 9, 2026 | 0.01852 | +0.00003 · +0.15% |
| May 8, 2026 | 0.01849 | −0.00008 · −0.44% |
| May 7, 2026 | 0.01857 | −0.00005 · −0.26% |
| May 6, 2026 | 0.01862 | −0.00010 · −0.54% |
| May 5, 2026 | 0.01872 | 0.00000 · 0.00% |
| May 4, 2026 | 0.01872 | −0.00002 · −0.10% |
| May 3, 2026 | 0.01874 | 0.00000 · 0.00% |
| May 2, 2026 | 0.01874 | −0.00003 · −0.16% |
| May 1, 2026 | 0.01877 | +0.00024 · +1.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.