JPY to ILS exchange rate in April 2026
JPY/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01982
- Close
- 0.01853
- Min
- 0.01852
- Max
- 0.01982
- Change
- −6.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01853 | +0.00001 · +0.07% |
| Apr 29, 2026 | 0.01852 | −0.00018 · −0.97% |
| Apr 28, 2026 | 0.0187 | −0.00005 · −0.24% |
| Apr 27, 2026 | 0.01875 | +0.00001 · +0.05% |
| Apr 26, 2026 | 0.01874 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01874 | +0.00005 · +0.27% |
| Apr 24, 2026 | 0.01869 | −0.00012 · −0.62% |
| Apr 23, 2026 | 0.0188 | −0.00005 · −0.29% |
| Apr 22, 2026 | 0.01886 | +0.00005 · +0.28% |
| Apr 21, 2026 | 0.01881 | +0.00018 · +0.98% |
| Apr 20, 2026 | 0.01862 | −0.00003 · −0.18% |
| Apr 19, 2026 | 0.01866 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01866 | −0.00015 · −0.78% |
| Apr 17, 2026 | 0.0188 | −0.00010 · −0.54% |
| Apr 16, 2026 | 0.01891 | −0.00002 · −0.09% |
| Apr 15, 2026 | 0.01892 | −0.00021 · −1.12% |
| Apr 14, 2026 | 0.01914 | +0.00014 · +0.74% |
| Apr 13, 2026 | 0.019 | −0.00005 · −0.28% |
| Apr 12, 2026 | 0.01905 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.01905 | −0.00022 · −1.15% |
| Apr 10, 2026 | 0.01927 | −0.00017 · −0.88% |
| Apr 9, 2026 | 0.01944 | −0.00015 · −0.79% |
| Apr 8, 2026 | 0.0196 | −0.00011 · −0.54% |
| Apr 7, 2026 | 0.01971 | +0.00002 · +0.08% |
| Apr 6, 2026 | 0.01969 | +0.00001 · +0.07% |
| Apr 5, 2026 | 0.01968 | +0.00007 · +0.38% |
| Apr 4, 2026 | 0.0196 | −0.00002 · −0.11% |
| Apr 3, 2026 | 0.01962 | −0.00006 · −0.32% |
| Apr 2, 2026 | 0.01969 | −0.00013 · −0.66% |
| Apr 1, 2026 | 0.01982 | −0.00003 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.