JPY to ILS exchange rate in March 2026
JPY/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.02005
- Close
- 0.01985
- Min
- 0.01948
- Max
- 0.02005
- Change
- −1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01985 | +0.00015 · +0.79% |
| Mar 30, 2026 | 0.0197 | +0.00007 · +0.38% |
| Mar 29, 2026 | 0.01962 | +0.00005 · +0.24% |
| Mar 28, 2026 | 0.01957 | −0.00005 · −0.27% |
| Mar 27, 2026 | 0.01963 | +0.00007 · +0.38% |
| Mar 26, 2026 | 0.01955 | −0.00012 · −0.63% |
| Mar 25, 2026 | 0.01968 | +0.00002 · +0.10% |
| Mar 24, 2026 | 0.01966 | +0.00004 · +0.22% |
| Mar 23, 2026 | 0.01961 | +0.00011 · +0.57% |
| Mar 22, 2026 | 0.0195 | −0.00002 · −0.11% |
| Mar 21, 2026 | 0.01952 | −0.00016 · −0.81% |
| Mar 20, 2026 | 0.01968 | +0.00019 · +0.96% |
| Mar 19, 2026 | 0.01949 | +0.00002 · +0.09% |
| Mar 18, 2026 | 0.01948 | −0.00013 · −0.65% |
| Mar 17, 2026 | 0.0196 | −0.00009 · −0.47% |
| Mar 16, 2026 | 0.0197 | +0.00001 · +0.03% |
| Mar 15, 2026 | 0.01969 | 0.00000 · 0.00% |
| Mar 14, 2026 | 0.01969 | −0.00001 · −0.03% |
| Mar 13, 2026 | 0.0197 | +0.00002 · +0.10% |
| Mar 12, 2026 | 0.01968 | +0.00016 · +0.80% |
| Mar 11, 2026 | 0.01952 | −0.00011 · −0.56% |
| Mar 10, 2026 | 0.01963 | −0.00004 · −0.18% |
| Mar 9, 2026 | 0.01967 | +0.00012 · +0.63% |
| Mar 8, 2026 | 0.01955 | −0.00006 · −0.30% |
| Mar 7, 2026 | 0.01961 | +0.00004 · +0.18% |
| Mar 6, 2026 | 0.01957 | 0.00000 · 0.00% |
| Mar 5, 2026 | 0.01957 | −0.00005 · −0.25% |
| Mar 4, 2026 | 0.01962 | +0.00005 · +0.26% |
| Mar 3, 2026 | 0.01957 | −0.00039 · −1.94% |
| Mar 2, 2026 | 0.01996 | −0.00009 · −0.44% |
| Mar 1, 2026 | 0.02005 | −0.00005 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.