JPY to ILS exchange rate in November 2025
JPY/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.02113
- Close
- 0.02089
- Min
- 0.02065
- Max
- 0.02144
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02089 | +0.00004 · +0.19% |
| Nov 29, 2025 | 0.02085 | −0.00003 · −0.16% |
| Nov 28, 2025 | 0.02088 | −0.00006 · −0.28% |
| Nov 27, 2025 | 0.02094 | −0.00010 · −0.46% |
| Nov 26, 2025 | 0.02104 | +0.00023 · +1.11% |
| Nov 25, 2025 | 0.02081 | −0.00010 · −0.46% |
| Nov 24, 2025 | 0.0209 | −0.00007 · −0.32% |
| Nov 23, 2025 | 0.02097 | −0.00005 · −0.26% |
| Nov 22, 2025 | 0.02102 | +0.00020 · +0.97% |
| Nov 21, 2025 | 0.02082 | +0.00008 · +0.37% |
| Nov 20, 2025 | 0.02075 | −0.00028 · −1.33% |
| Nov 19, 2025 | 0.02102 | +0.00005 · +0.26% |
| Nov 18, 2025 | 0.02097 | +0.00011 · +0.51% |
| Nov 17, 2025 | 0.02086 | −0.00007 · −0.32% |
| Nov 16, 2025 | 0.02093 | +0.00003 · +0.16% |
| Nov 15, 2025 | 0.0209 | +0.00001 · +0.07% |
| Nov 14, 2025 | 0.02089 | +0.00024 · +1.14% |
| Nov 13, 2025 | 0.02065 | −0.00021 · −0.99% |
| Nov 12, 2025 | 0.02086 | −0.00006 · −0.30% |
| Nov 11, 2025 | 0.02092 | −0.00021 · −0.97% |
| Nov 10, 2025 | 0.02112 | −0.00012 · −0.58% |
| Nov 9, 2025 | 0.02125 | −0.00001 · −0.06% |
| Nov 8, 2025 | 0.02126 | −0.00006 · −0.27% |
| Nov 7, 2025 | 0.02132 | +0.00017 · +0.78% |
| Nov 6, 2025 | 0.02115 | −0.00029 · −1.33% |
| Nov 5, 2025 | 0.02144 | +0.00034 · +1.60% |
| Nov 4, 2025 | 0.0211 | −0.00004 · −0.18% |
| Nov 3, 2025 | 0.02114 | +0.00004 · +0.17% |
| Nov 2, 2025 | 0.0211 | −0.00002 · −0.11% |
| Nov 1, 2025 | 0.02113 | −0.00002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.