JPY to ILS exchange rate in October 2025
JPY/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.02235
- Close
- 0.02115
- Min
- 0.02115
- Max
- 0.02255
- Change
- −4.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02115 | −0.00018 · −0.84% |
| Oct 30, 2025 | 0.02133 | −0.00012 · −0.58% |
| Oct 29, 2025 | 0.02145 | +0.00009 · +0.41% |
| Oct 28, 2025 | 0.02136 | −0.00005 · −0.23% |
| Oct 27, 2025 | 0.02141 | −0.00007 · −0.32% |
| Oct 26, 2025 | 0.02148 | +0.00003 · +0.13% |
| Oct 25, 2025 | 0.02146 | −0.00007 · −0.33% |
| Oct 24, 2025 | 0.02153 | −0.00015 · −0.68% |
| Oct 23, 2025 | 0.02167 | −0.00002 · −0.11% |
| Oct 22, 2025 | 0.0217 | −0.00004 · −0.20% |
| Oct 21, 2025 | 0.02174 | −0.00018 · −0.80% |
| Oct 20, 2025 | 0.02192 | −0.00006 · −0.28% |
| Oct 19, 2025 | 0.02198 | +0.00001 · +0.04% |
| Oct 18, 2025 | 0.02197 | −0.00006 · −0.29% |
| Oct 17, 2025 | 0.02204 | +0.00021 · +0.97% |
| Oct 16, 2025 | 0.02183 | −0.00006 · −0.28% |
| Oct 15, 2025 | 0.02189 | +0.00035 · +1.63% |
| Oct 14, 2025 | 0.02154 | −0.00006 · −0.30% |
| Oct 13, 2025 | 0.0216 | −0.00003 · −0.15% |
| Oct 12, 2025 | 0.02163 | −0.00024 · −1.11% |
| Oct 11, 2025 | 0.02188 | +0.00058 · +2.71% |
| Oct 10, 2025 | 0.0213 | −0.00001 · −0.03% |
| Oct 9, 2025 | 0.02131 | −0.00019 · −0.90% |
| Oct 8, 2025 | 0.0215 | −0.00028 · −1.30% |
| Oct 7, 2025 | 0.02178 | −0.00022 · −0.99% |
| Oct 6, 2025 | 0.022 | −0.00040 · −1.78% |
| Oct 5, 2025 | 0.0224 | +0.00001 · +0.04% |
| Oct 4, 2025 | 0.02239 | −0.00007 · −0.32% |
| Oct 3, 2025 | 0.02246 | −0.00009 · −0.41% |
| Oct 2, 2025 | 0.02255 | +0.00020 · +0.92% |
| Oct 1, 2025 | 0.02235 | +0.00014 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.