JPY to IDR exchange rate in October 2026
JPY/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 113.31
- Close
- 115.54
- Min
- 112.89
- Max
- 115.54
- Change
- +1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 115.54 | +0.38 · +0.33% |
| Oct 25, 2026 | 115.15 | −0.18 · −0.16% |
| Oct 24, 2026 | 115.33 | +0.14 · +0.12% |
| Oct 23, 2026 | 115.19 | +0.81 · +0.71% |
| Oct 22, 2026 | 114.38 | +0.64 · +0.56% |
| Oct 21, 2026 | 113.74 | +0.05 · +0.05% |
| Oct 20, 2026 | 113.69 | −0.41 · −0.36% |
| Oct 19, 2026 | 114.10 | −0.14 · −0.12% |
| Oct 18, 2026 | 114.24 | 0.00 · 0.00% |
| Oct 17, 2026 | 114.24 | 0.00 · 0.00% |
| Oct 16, 2026 | 114.23 | +0.47 · +0.41% |
| Oct 15, 2026 | 113.76 | +0.64 · +0.57% |
| Oct 14, 2026 | 113.12 | −0.12 · −0.10% |
| Oct 13, 2026 | 113.24 | +0.14 · +0.13% |
| Oct 12, 2026 | 113.09 | +0.10 · +0.08% |
| Oct 11, 2026 | 113.00 | −0.06 · −0.06% |
| Oct 10, 2026 | 113.06 | −0.12 · −0.11% |
| Oct 9, 2026 | 113.18 | +0.06 · +0.06% |
| Oct 8, 2026 | 113.12 | +0.23 · +0.20% |
| Oct 7, 2026 | 112.89 | −0.41 · −0.37% |
| Oct 6, 2026 | 113.31 | −0.19 · −0.17% |
| Oct 5, 2026 | 113.50 | −0.05 · −0.04% |
| Oct 4, 2026 | 113.55 | +0.28 · +0.25% |
| Oct 3, 2026 | 113.27 | −0.05 · −0.05% |
| Oct 2, 2026 | 113.32 | +0.01 · +0.01% |
| Oct 1, 2026 | 113.31 | −0.40 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.