JPY to IDR exchange rate in September 2026
JPY/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 110.92
- Close
- 113.71
- Min
- 110.90
- Max
- 114.84
- Change
- +2.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 113.71 | −0.69 · −0.61% |
| Sep 29, 2026 | 114.41 | +0.60 · +0.53% |
| Sep 28, 2026 | 113.81 | +0.03 · +0.03% |
| Sep 27, 2026 | 113.78 | −0.08 · −0.07% |
| Sep 26, 2026 | 113.86 | +0.58 · +0.51% |
| Sep 25, 2026 | 113.27 | 0.00 · 0.00% |
| Sep 24, 2026 | 113.27 | +0.35 · +0.31% |
| Sep 23, 2026 | 112.92 | −0.53 · −0.46% |
| Sep 22, 2026 | 113.45 | 0.00 · 0.00% |
| Sep 21, 2026 | 113.45 | +0.28 · +0.25% |
| Sep 20, 2026 | 113.17 | −0.27 · −0.24% |
| Sep 19, 2026 | 113.44 | +0.45 · +0.40% |
| Sep 18, 2026 | 112.99 | −0.76 · −0.66% |
| Sep 17, 2026 | 113.75 | −0.24 · −0.21% |
| Sep 16, 2026 | 113.98 | −0.33 · −0.29% |
| Sep 15, 2026 | 114.31 | −0.27 · −0.24% |
| Sep 14, 2026 | 114.59 | +0.17 · +0.15% |
| Sep 13, 2026 | 114.41 | −0.14 · −0.12% |
| Sep 12, 2026 | 114.55 | +0.40 · +0.35% |
| Sep 11, 2026 | 114.15 | −0.15 · −0.13% |
| Sep 10, 2026 | 114.30 | −0.14 · −0.12% |
| Sep 9, 2026 | 114.44 | −0.40 · −0.35% |
| Sep 8, 2026 | 114.84 | +1.70 · +1.50% |
| Sep 7, 2026 | 113.14 | +0.09 · +0.08% |
| Sep 6, 2026 | 113.05 | +0.17 · +0.15% |
| Sep 5, 2026 | 112.88 | +0.10 · +0.09% |
| Sep 4, 2026 | 112.78 | +0.74 · +0.66% |
| Sep 3, 2026 | 112.04 | +1.14 · +1.03% |
| Sep 2, 2026 | 110.90 | −0.02 · −0.02% |
| Sep 1, 2026 | 110.92 | −0.16 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.